|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $473.0700 One month high (close): $588.4200
ZBRA Daily Change: 0.24% Daily StdDev 2.15% ZBRA EMA_5_Trend: 1.4% 10Minute StdDev: $13.1476
Latest Price : $509.47(0.24%) | Thu. Feb 3, 2022($3) Wed. Feb 2, 2022($5) Tue. Feb 1, 2022($2.3) Mon. Jan 31, 2022($13.5) Fri. Jan 28, 2022($5) Thu. Jan 27, 2022($5) Wed. Jan 26, 2022($6.8) Tue. Jan 25, 2022($6.1)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 515.43 | 492.97 | 492.52(0.36) | 505.61(0.15) | 505.99(0.05) | 507.95 | -0.3 | | -20 | 49(-0.7) | -5 | [17] | [9] | [4] | 72 | -17 | RG | 0.1 | Wait | | (18) | 2 | 13 | -3 | 0 | 1.1,94 | 35 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces: 492.97(daily_ema_10 -2.95%)
Support Levels: 505.61(weak_hourly_sma_10 -0.46%) 492.52(weak_hourly_sma_20 -3.04%)
Resistance Levels: 515.43(daily_ema_20 1.47%)
|
| | | 2 | Feb/1 | 11 | 515.43 | 492.97 | 490.74(0.31) | 504.85(0.38) | 505.74(0.04) | 506.65 | -0.3 | | -20 | 50(0.3) | 5 | [14] | [13] | [9] | 72 | 38 | RG | 0.1 | Wait | | (18) | 2 | 42 | -4 | -20 | 1.1,94 | 35 | | 3 | Feb/1 | 10 | 515.43 | 492.97 | 489.2(0.21) | 502.94(0.41) | 505.52(-0.2) | 502.33 | -0.4 | | -20 | 49(0.4) | -50 | [10] | [1] | [-26] | 66 | 24 | CR | -0.2 | HoldShort | | (14) | -9 | -50 | -8 | -20 | 0.9,93 | 35 | | 4 | Feb/1 | 9 | 515.43 | 492.97 | 488.16(0.3) | 500.87(0.57) | 506.53(0.2) | 507.47 | -0.3 | | -20 | 49(2.6) | 5 | [14] | [25] | [3] | 82 | 162 | RG | 0.1 | Wait? | | (14) | 9 | 15 | -3 | -17 | 1.3,99 | 35 | | 5 | Jan/31 | 15 | 518.84 | 493.33 | 486.7(0.22) | 498.01(0.52) | 505.52(0.07) | 505.92 | -0.4 | | -23 | 46(6.7) | -10 | [10] | [16] | [-3] | 83 | 199 | CR | 0 | OpenShort? | | (14) | 3 | -7 | -7 | 0 | 1.4,98 | 37 | | | | |
| 6 | Jan/31 | 14 | 518.84 | 493.33 | 485.62(0.35) | 495.45(0.55) | 505.18(0.23) | 506.62 | -0.4 | | -23 | 40(1.8) | 15 | [16] | [25] | [7] | 89 | 154 | UT | 0.1 | OpenLong | | (12) | 11 | 16 | -6 | 20 | 1.6,99 | 37 | | 7 | Jan/31 | 13 | 518.84 | 493.33 | 483.92(0.25) | 492.72(0.7) | 504.01(0.73) | 504.99 | -0.4 | | -23 | 38(3) | 15 | [12] | [51] | [-4] | 92 | 375 | CR | 0.1 | OpenShort | | (18) | 34 | -13 | -9 | 20 | 1.7,99 | 37 | | 8 | Jan/31 | 12 | 518.84 | 493.33 | 482.69(0.24) | 489.31(0.78) | 500.36(1.06) | 506.35 | -0.4 | | -23 | 35(4.3) | 25 | [11] | [68] | [12] | 103 | 514 | UT | 0.5 | HoldLong | | (14) | 49 | 20 | -5 | 20 | 2.1,100 | 37 | | 9 | Jan/31 | 11 | 518.84 | 493.33 | 481.55(0.19) | 485.53(0.64) | 495.09(0.94) | 504.31 | -0.4 | | -23 | 31(4.1) | 20 | [9] | [58] | [13] | 108 | 513 | UT | 0.9 | HoldLong | | (11) | 44 | 4 | 11 | 20 | 2.3,100 | 37 | | 10 | Jan/31 | 10 | 518.84 | 493.33 | 480.64(0.22) | 482.44(0.64) | 490.46(1.01) | 503.89 | -0.5 | | -23 | 26(5.6) | 25 | [10] | [62] | [31] | 118 | 511 | UT | 1.5 | HoldLong | | (10) | 47 | 36 | 28 | 20 | 2.7,100 | 37 | | | | |
| 11 | Jan/31 | 9 | 518.84 | 493.33 | 479.6(0.2) | 479.36(0.59) | 485.56(0.9) | 500.26 | -0.6 | | -23 | 21(5.4) | 20 | [9] | [55] | [64] | 117 | 452 | UT | 2.1 | HoldLong? | | (9) | 42 | 134 | 29 | 20 | 3,92 | 37 | | 12 | Jan/28 | 15 | 522.88 | 494.68 | 478.65(0.04) | 476.54(0.23) | 481.23(0.63) | 486.97 | -1 | | -27 | 15(2.1) | -5 | [2] | [31] | [34] | 75 | 280 | RG | 1.1 | SmallShort? | | (3) | 29 | 66 | 23 | 20 | 1.6,85 | 29 | | 13 | Jan/28 | 14 | 522.88 | 494.68 | 478.45(0.03) | 476.54(0) | 478.24(0.48) | 480.6 | -1.2 | | -27 | 13(0.1) | -15 | [1] | [19] | [8] | 34 | 127 | RG | 0.5 | Wait | | (-1) | 23 | -2 | 18 | 20 | 0.4,74 | 29 | | 14 | Jan/28 | 13 | 522.88 | 494.68 | 478.32(0.01) | 476.54(0) | 475.94(0.31) | 480.79 | -1.2 | | -27 | 13(0) | -15 | [1] | [11] | [14] | 31 | 115 | RG | 1 | SmallShort | | (2) | 15 | 8 | 34 | 20 | 0.5,68 | 29 | | 15 | Jan/28 | 12 | 522.88 | 494.68 | 478.29(0.09) | 475.41(-0.07) | 474.49(0.3) | 479.96 | -1.2 | | -27 | 13(-0.4) | 5 | [4] | [10] | [16] | 6 | 16 | RG | 1.1 | SmallShort | | (0) | 14 | 12 | 28 | 20 | 0.3,48 | 29 | | | | |
| 16 | Jan/28 | 11 | 522.88 | 494.68 | 477.85(0.14) | 475.74(0.15) | 473.06(0.29) | 478.82 | -1.2 | | -27 | 14(-1.8) | 35 | [7] | [15] | [30] | -21 | -45 | UT | 1.2 | OpenLong | | (4) | 14 | 80 | 13 | 14 | 0.2,24 | 29 | | 17 | Jan/28 | 10 | 522.88 | 494.68 | 477.2(0.03) | 475.04(-0.22) | 471.68(-0.21) | 471.15 | -1.4 | | -27 | 15(-0.5) | -50 | [1] | [-19] | [4] | -72 | -209 | RG | -0.1 | Wait | | (3) | -10 | 21 | -9 | -16 | -1.1,6 | 29 | | 18 | Jan/28 | 9 | 522.88 | 494.68 | 477.07(-0.02) | 476.1(-0.31) | 472.69(-0.47) | 469.15 | -1.5 | | -27 | 16(0.2) | -50 | [-1] | [-34] | [-19] | -79 | -265 | DT | -0.6 | HoldShort? | | (1) | -22 | -41 | -16 | -20 | -1.4,6 | 29 | | 19 | Jan/27 | 15 | 527.98 | 497.76 | 477.16(-0.01) | 477.58(-0.26) | 474.93(-0.3) | 473.08 | -1.4 | | -33 | 16(1.1) | -50 | [-1] | [-27] | [-6] | -61 | -153 | DT | -0.3 | OpenShort? | | (1) | -14 | -5 | -18 | -10 | -0.7,7 | 10 | | 20 | Jan/27 | 14 | 527.98 | 497.76 | 477.21(-0.13) | 478.83(-0.21) | 476.36(-0.43) | 473.6 | -1.4 | | -33 | 15(-0.7) | -50 | [-6] | [-34] | [-3] | -45 | -58 | DT | -0.5 | OpenShort | | (-0) | -21 | 14 | -28 | -20 | -0.6,20 | 10 | | | | |
| 21 | Jan/27 | 13 | 527.98 | 497.76 | 477.83(-0.08) | 479.84(-0.2) | 478.41(-0.01) | 472.26 | -1.4 | | -33 | 15(0.4) | -50 | [-4] | [-13] | [-19] | -32 | -45 | DT | -1 | OpenShort | | (-7) | -1 | -30 | -19 | -20 | -0.9,41 | 10 | | 22 | Jan/27 | 12 | 527.98 | 497.76 | 478.19(-0.02) | 480.79(-0.15) | 478.44(-0.24) | 475.18 | -1.4 | | -33 | 15(0) | -50 | [-1] | [-22] | [-25] | -7 | -99 | DT | -0.6 | OpenShort | | (-3) | -12 | -55 | -17 | -20 | -0.5,56 | 10 | | 23 | Jan/27 | 11 | 527.98 | 497.76 | 478.27(0.13) | 481.52(0.05) | 479.6(-0.15) | 480.54 | -1.2 | | -33 | 15(-1) | -25 | [6] | [-11] | [2] | 39 | -114 | RG | 0.2 | Wait | | (2) | -7 | 4 | 14 | -20 | 0.4,79 | 10 | | 24 | Jan/27 | 10 | 527.98 | 497.76 | 477.64(0.11) | 481.26(0.05) | 480.34(-0.15) | 480.14 | -1.2 | | -33 | 16(-0.1) | -50 | [5] | [-11] | [-16] | 25 | -94 | DR | -0 | OpenShort | | (7) | -7 | -39 | -9 | -16 | 0.4,65 | 10 | | 25 | Jan/27 | 9 | 527.98 | 497.76 | 477.13(0.08) | 481.04(0.23) | 481.06(-0.03) | 483.98 | -1.1 | | -33 | 16(0.3) | 5 | [4] | [-2] | [39] | 43 | 55 | RG | 0.5 | Wait? | | (6) | -1 | 123 | -6 | -10 | 1.1,65 | 10 | | | | |
| 26 | Jan/26 | 15 | 534.42 | 504.22 | 476.74(-0.09) | 479.93(0.09) | 481.19(-0.46) | 472.17 | -1.6 | | -32 | 16(0.4) | -50 | [-4] | [-27] | [-43] | -3 | -124 | DT | -1.5 | OpenShort? | | (-2) | -22 | -87 | -20 | -20 | -0.7,65 | 10 | | 27 | Jan/26 | 14 | 534.42 | 504.22 | 477.19(-0.15) | 479.5(0.3) | 483.41(-0.01) | 480.66 | -1.4 | | -32 | 15(-3.3) | -50 | [-7] | [-2] | [-14] | 52 | 214 | DT | -0.5 | OpenShort | | (1) | -1 | -35 | 3 | -20 | 0.6,87 | 10 | | 28 | Jan/26 | 13 | 534.42 | 504.22 | 477.93(-0.17) | 478.06(0.28) | 483.45(0.27) | 484.16 | -1.3 | | -32 | 19(-3.6) | -50 | [-8] | [11] | [0] | 62 | 363 | RG | 0.1 | Wait | | (-7) | 13 | -14 | 15 | 20 | 0.8,92 | 10 | | 29 | Jan/26 | 12 | 534.42 | 504.22 | 478.74(-0.19) | 476.73(0.25) | 482.15(0.25) | 485.58 | -1.2 | | -32 | 22(-3.9) | -50 | [-9] | [9] | [15] | 57 | 386 | UR | 0.4 | SmallShort | | (-8) | 12 | 19 | 18 | 20 | 0.8,87 | 10 | | 30 | Jan/26 | 11 | 534.42 | 504.22 | 479.67(-0.22) | 475.55(-0.06) | 480.97(0.47) | 483.76 | -1.3 | | -32 | 26(-3.3) | -50 | [-11] | [12] | [21] | 42 | 421 | UR | 0.3 | SmallShort | | (-11) | 23 | 23 | 21 | 20 | 0.4,82 | 10 | | | | |
| 31 | Jan/26 | 10 | 534.42 | 504.22 | 480.73(-0.3) | 475.83(0.02) | 478.7(0.59) | 481.54 | -1.3 | | -32 | 29(-3.8) | -50 | [-14] | [19] | [7] | 18 | 457 | UR | 0.2 | SmallShort | | (-12) | 28 | -6 | 19 | 20 | 0.1,65 | 10 | | 32 | Jan/26 | 9 | 534.42 | 504.22 | 482.16(-0.22) | 475.75(0.14) | 475.9(0.66) | 482.13 | -1.3 | | -32 | 33(-2.1) | -50 | [-11] | [26] | [24] | 3 | 376 | UR | 0.5 | SmallShort? | | (-14) | 32 | 44 | 23 | 20 | -0,53 | 10 | | 33 | Jan/25 | 15 | 540.66 | 510.64 | 483.2(-0.28) | 475.07(0.23) | 472.76(0.33) | 477.9 | -1.6 | | -32 | 35(-2.7) | -50 | [-14] | [12] | [-4] | -22 | 245 | RG | 0.4 | Wait? | | (-14) | 16 | -20 | 19 | -2 | -0.4,38 | 8 | | 34 | Jan/25 | 14 | 540.66 | 510.64 | 484.58(-0.28) | 473.97(0.19) | 471.22(0.28) | 479.8 | -1.6 | | -32 | 38(-2.1) | -50 | [-13] | [8] | [33] | -38 | 241 | UR | 0.6 | SmallShort | | (-14) | 13 | 81 | 13 | 20 | -0.3,20 | 8 | | 35 | Jan/25 | 13 | 540.66 | 510.64 | 485.93(-0.44) | 473.09(-0.1) | 469.89(-0.64) | 471.99 | -1.8 | | -32 | 40(-1.9) | -50 | [-21] | [-44] | [20] | -67 | -16 | DP | 0.1 | OpenShort | | (-19) | -31 | 63 | -2 | -4 | -0.9,6 | 8 | | | | |
| 36 | Jan/25 | 12 | 540.66 | 510.64 | 488.08(-0.51) | 473.54(-0.29) | 472.94(-0.57) | 466.07 | -1.9 | | -32 | 42(-0.4) | -50 | [-24] | [-47] | [-11] | -80 | -93 | DT | -0.4 | HoldShort | | (-26) | -27 | -15 | -8 | -20 | -1.3,3 | 8 | | 37 | Jan/25 | 11 | 540.66 | 510.64 | 490.56(-0.51) | 474.9(-0.6) | 475.65(-0.35) | 467.54 | -1.9 | | -32 | 42(-0.6) | -50 | [-24] | [-43] | [-13] | -77 | -60 | DT | -0.5 | HoldShort | | (-25) | -17 | -38 | -13 | 20 | -1.4,8 | 8 | | 38 | Jan/25 | 10 | 540.66 | 510.64 | 493.07(-0.53) | 477.78(-0.72) | 477.34(-0.08) | 471.15 | -1.8 | | -32 | 43(0.5) | -50 | [-25] | [-34] | [-7] | -60 | 57 | DT | -0.4 | OpenShort | | (-25) | -4 | -29 | 2 | 20 | -1.3,23 | 8 | | 39 | Jan/25 | 9 | 540.66 | 510.64 | 495.72(-0.39) | 481.25(-0.51) | 477.7(0.32) | 473.92 | -1.7 | | -32 | 43(-0.5) | -50 | [-19] | [-8] | [-37] | -55 | 17 | DT | -0.2 | OpenShort? | | (-24) | 15 | -124 | 9 | 20 | -1.3,28 | 8 | | 40 | Jan/24 | 15 | 547.18 | 516.61 | 497.65(-0.32) | 483.73(-0.4) | 476.17(0.42) | 486.12 | -1.6 | | -29 | 43(-1.9) | -40 | [-15] | [2] | [36] | -39 | 182 | UR | 0.6 | SmallShort? | | (-17) | 20 | 70 | 22 | 20 | -0.7,29 | 12 | | | | |
| 41 | Jan/24 | 14 | 547.18 | 516.61 | 499.24(-0.36) | 485.65(-0.58) | 474.16(0.04) | 479.3 | -1.8 | | -29 | 45(0.5) | -50 | [-17] | [-21] | [15] | -65 | -37 | DP | 0.3 | OpenShort | | (-20) | 2 | 29 | 15 | 20 | -1.2,15 | 12 | | 42 | Jan/24 | 13 | 547.18 | 516.61 | 501.03(-0.41) | 488.47(-0.57) | 473.98(-0.86) | 476.48 | -1.9 | | -29 | 44(1.6) | -50 | [-20] | [-65] | [28] | -82 | -299 | DP | 0.1 | OpenShort | | (-20) | -42 | 92 | 11 | -20 | -1.5,6 | 12 | | 43 | Jan/24 | 12 | 547.18 | 516.61 | 503.1(-0.53) | 491.26(-0.8) | 478.11(-1.4) | 467.76 | -2.1 | | -29 | 43(5) | -50 | [-26] | [-98] | [-27] | -105 | -523 | DT | -0.6 | HoldShort | | (-26) | -68 | -42 | 8 | -20 | -2.2,0 | 12 | | 44 | Jan/24 | 11 | 547.18 | 516.61 | 505.79(-0.47) | 495.23(-0.7) | 484.89(-1.29) | 471.82 | -2 | | -29 | 38(5.1) | -50 | [-23] | [-89] | [-27] | -110 | -526 | DT | -0.9 | HoldShort | | (-25) | -62 | -36 | -2 | -20 | -2.4,0 | 12 | | 45 | Jan/24 | 10 | 547.18 | 516.61 | 508.18(-0.41) | 498.74(-0.79) | 491.25(-1.21) | 475.36 | -1.9 | | -29 | 33(6.8) | -50 | [-20] | [-87] | [-28] | -115 | -544 | DT | -1.3 | HoldShort | | (-23) | -59 | -41 | -6 | -20 | -2.6,0 | 12 | | | | |
| 46 | Jan/24 | 9 | 547.18 | 516.61 | 510.28(-0.42) | 502.7(-0.7) | 497.26(-1.14) | 479.36 | -1.8 | | -29 | 26(6.5) | -50 | [-20] | [-82] | [-74] | -128 | -478 | DT | -1.8 | HoldShort? | | (-19) | -55 | -173 | -16 | -20 | -3.1,0 | 12 | | 47 | Jan/21 | 15 | 552.14 | 520.95 | 512.42(-0.31) | 506.22(-0.43) | 502.97(-0.31) | 496.84 | -1.5 | | -29 | 19(-0.3) | -50 | [-15] | [-35] | [-17] | -103 | -71 | DT | -0.8 | CloseShort? | | (-13) | -15 | -37 | -6 | -20 | -2.1,0 | 11 | | 48 | Jan/21 | 14 | 552.14 | 520.95 | 513.99(-0.17) | 508.42(-0.35) | 504.52(-0.21) | 500.65 | -1.4 | | -29 | 20(1.6) | -50 | [-8] | [-26] | [-20] | -97 | -142 | DT | -0.5 | OpenShort | | (-14) | -10 | -35 | -32 | -20 | -1.9,1 | 11 | | 49 | Jan/21 | 13 | 552.14 | 520.95 | 514.86(-0.16) | 510.2(-0.27) | 505.59(-0.13) | 504.23 | -1.3 | | -29 | 18(1.1) | -50 | [-8] | [-20] | [-8] | -80 | -84 | DT | -0.2 | OpenShort | | (-7) | -6 | -3 | -27 | -20 | -1.6,10 | 11 | | 50 | Jan/21 | 12 | 552.14 | 520.95 | 515.66(-0.13) | 511.59(-0.25) | 506.27(-0.38) | 504.57 | -1.3 | | -29 | 17(1.5) | -50 | [-6] | [-31] | [-21] | -85 | -186 | DT | -0.3 | OpenShort | | (-8) | -18 | -38 | -28 | -20 | -1.8,10 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|