YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $32.3000 One month high (close): $36.9200

YELP Daily Change: 0.52% Daily StdDev 2.26% YELP EMA_5_Trend: 1.02% 10Minute StdDev: $0.8756

Latest Price : $34.72(0.52%)

Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.8) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.5)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -0.98%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	12	34.57	33.63	33.49(0.33)	34.35(0.38)	34.5(0.23)	34.66	0.1	-10	71(1.7)	0	[15]	[22]	[-1]	79	95	CR	0.2	OpenShort	(16)	10	0	-3	-9	1.3,96	41
Daily Trend: % Up Forces: Down Forces: 34.57(daily_ema_20 -0.26%) Support Levels: 34.35(hourly_sma_10 -0.89%) 33.63(weak_daily_ema_10 -2.97%) 33.49(hourly_sma_20 -3.38%) Resistance Levels:

2	Feb/1	11	34.57	33.63	33.38(0.27)	34.22(0.56)	34.42(0.17)	34.66	0.1	-10	70(3.5)	20	[12]	[23]	[13]	84	169	UT	0.3	OpenLong	(16)	8	46	1	-20	1.5,96	41
3	Feb/1	10	34.57	33.63	33.29(0.15)	34.03(0.56)	34.36(-0.09)	34.33	-0.2	-10	66(1.9)	-50	[7]	[10]	[-19]	73	150	CR	-0	HoldShort	(11)	-4	-41	-5	-20	1.2,93	41
4	Feb/1	9	34.57	33.63	33.24(0.24)	33.84(0.62)	34.39(0.35)	34.63	0	-10	64(5.9)	25	[11]	[32]	[21]	88	279	UT	0.3	OpenLong?	(11)	16	60	-4	20	1.7,95	41
5	Jan/31	15	34.67	33.57	33.16(0.09)	33.63(0.39)	34.27(0.18)	34.2	-0.3	-12	58(6.6)	-40	[4]	[17]	[-2]	80	268	CR	-0.1	OpenShort?	(7)	8	-12	-8	20	1.4,95	44

6	Jan/31	14	34.67	33.57	33.13(0.21)	33.5(0.48)	34.21(0.56)	34.29	-0.3	-12	52(3.7)	5	[9]	[36]	[0]	88	287	RG	0.1	Wait	(6)	24	-14	-2	20	1.6,98	44
7	Jan/31	13	34.67	33.57	33.06(0.09)	33.34(0.63)	34.02(0.98)	34.39	-0.2	-12	48(3.7)	-5	[4]	[56]	[10]	100	544	RG	0.6	Wait	(11)	43	6	12	20	2,100	44
8	Jan/31	12	34.67	33.57	33.03(0.06)	33.13(0.58)	33.69(1.17)	34.35	-0.2	-12	44(2.4)	-10	[3]	[63]	[27]	105	613	RG	1.1	SmallShort	(4)	51	33	30	20	2.2,100	44
9	Jan/31	11	34.67	33.57	33.03(0)	32.94(0.55)	33.3(0.91)	34.11	-0.4	-12	42(0.4)	-25	[0]	[50]	[27]	93	539	UR	1.4	SmallShort	(0)	40	29	45	20	1.9,95	44
10	Jan/31	10	34.67	33.57	33.01(0.06)	32.76(0.43)	33(0.64)	33.9	-0.6	-12	41(1.6)	-10	[3]	[37]	[44]	64	363	RG	1.6	SmallShort	(-1)	28	77	42	20	1.6,74	44

11	Jan/31	9	34.67	33.57	32.99(-0.03)	32.62(0.25)	32.79(0.43)	33.36	-1	-12	40(-0.4)	-20	[-1]	[23]	[42]	15	237	UR	1	SmallShort?	(-1)	19	90	21	20	0.7,47	44
12	Jan/28	15	34.75	33.65	33(-0.12)	32.54(-0.03)	32.65(0.25)	32.74	-1.4	-15	40(0.3)	-25	[-5]	[6]	[22]	-43	87	UR	0.2	SmallShort?	(-6)	11	54	0	20	-0.5,20	39
13	Jan/28	14	34.75	33.65	33.04(-0.15)	32.55(-0.25)	32.57(-0.06)	32.37	-1.7	-15	40(1.4)	-50	[-7]	[-13]	[-12]	-62	-73	DT	-0.4	OpenShort	(-9)	-3	-38	0	12	-1.2,18	39
14	Jan/28	13	34.75	33.65	33.09(-0.09)	32.63(-0.18)	32.59(0.18)	32.63	-1.5	-15	39(0.7)	-50	[-4]	[-0]	[-6]	-49	-14	DT	0.1	OpenShort	(-4)	8	-32	12	20	-0.9,24	39
15	Jan/28	12	34.75	33.65	33.12(-0.03)	32.69(-0.18)	32.53(0.25)	32.85	-1.4	-15	38(0)	-15	[-1]	[4]	[17]	-44	7	UR	0.6	SmallShort	(-4)	11	29	13	20	-0.5,19	39

16	Jan/28	11	34.75	33.65	33.13(-0.03)	32.75(-0.12)	32.53(0)	32.65	-1.5	-15	38(0.8)	-25	[-1]	[-6]	[16]	-62	-113	DP	0.4	OpenShort	(-3)	0	41	12	6	-0.9,11	39
17	Jan/28	10	34.75	33.65	33.14(-0.06)	32.79(-0.43)	32.45(-0.28)	32.37	-1.7	-15	37(1.5)	-50	[-3]	[-26]	[-3]	-84	-241	DT	-0.2	OpenShort	(-3)	-13	-12	2	6	-1.5,4	39
18	Jan/28	9	34.75	33.65	33.16(-0.06)	32.93(-0.48)	32.54(-0.4)	32.45	-1.6	-15	36(1.7)	-50	[-3]	[-32]	[6]	-82	-248	DP	-0.2	OpenShort?	(-3)	-18	22	1	-12	-1.4,3	39
19	Jan/27	15	34.92	33.88	33.18(-0.12)	33.09(-0.51)	32.67(-0.55)	32.3	-1.9	-17	34(2.9)	-50	[-5]	[-42]	[-17]	-98	-287	DT	-0.8	OpenShort?	(-4)	-25	-32	-12	-20	-1.9,0	33
20	Jan/27	14	34.92	33.88	33.22(-0.12)	33.26(-0.33)	32.85(-0.61)	32.52	-1.7	-17	31(2.1)	-50	[-5]	[-41]	[-13]	-90	-242	DT	-0.8	OpenShort	(-4)	-28	-7	-22	-20	-1.6,0	33

21	Jan/27	13	34.92	33.88	33.26(-0.09)	33.37(-0.27)	33.05(-0.27)	32.57	-1.7	-17	29(2.2)	-50	[-4]	[-24]	[-27]	-85	-187	DT	-1.2	OpenShort	(-6)	-12	-40	-24	-20	-1.7,8	33
22	Jan/27	12	34.92	33.88	33.29(0.03)	33.46(-0.21)	33.14(-0.57)	32.85	-1.5	-17	27(-1.3)	-50	[1]	[-35]	[-22]	-61	-295	DR	-0.8	OpenShort	(-1)	-26	-36	-27	-20	-1.2,19	33
23	Jan/27	11	34.92	33.88	33.28(0.21)	33.53(-0.06)	33.33(-0.54)	33.1	-1.3	-17	28(-8.7)	-45	[10]	[-28]	[-13]	-25	-379	DR	-0.6	OpenShort	(3)	-24	-16	-11	-20	-0.5,38	33
24	Jan/27	10	34.92	33.88	33.21(0.21)	33.53(0)	33.51(-0.45)	33.21	-1.2	-17	37(-4.6)	-50	[10]	[-22]	[-26]	-14	-308	DR	-0.6	OpenShort	(11)	-20	-48	-29	-20	0,36	33
25	Jan/27	9	34.92	33.88	33.14(0.18)	33.55(0.15)	33.66(-0.06)	33.55	-1	-17	41(-2.7)	20	[8]	[-2]	[22]	20	-66	RG	-0.2	Wait?	(11)	-3	85	-23	-20	0.7,52	33

26	Jan/26	15	35.14	34.23	33.08(0.09)	33.55(0)	33.68(-0.38)	32.96	-1.7	-15	44(-5.8)	-50	[4]	[-20]	[-54]	9	-217	DR	-1.2	OpenShort?	(7)	-17	-120	-30	-20	-0.2,64	39
27	Jan/26	14	35.14	34.23	33.05(0.15)	33.5(0.33)	33.81(0.24)	33.82	-1	-15	50(2.3)	-40	[7]	[16]	[-9]	73	143	CR	0	HoldShort	(11)	11	-25	-3	-3	1.2,93	39
28	Jan/26	13	35.14	34.23	33(0.15)	33.39(0.33)	33.73(0.45)	34	-0.9	-15	47(3.8)	-10	[7]	[25]	[4]	89	264	RG	0.4	Wait	(9)	20	-6	3	20	1.6,99	39
29	Jan/26	12	35.14	34.23	32.95(0.15)	33.28(0.3)	33.58(0.42)	34.04	-0.9	-15	44(4.2)	10	[7]	[23]	[30]	100	286	RG	0.8	SmallShort	(7)	19	65	8	20	2,100	39
30	Jan/26	11	35.14	34.23	32.9(0.03)	33.18(0.06)	33.44(0.33)	33.58	-1.2	-15	39(1)	-25	[1]	[13]	[10]	83	258	RG	0.3	Wait	(3)	15	10	7	20	1.3,100	39

31	Jan/26	10	35.14	34.23	32.9(0)	33.16(0.09)	33.33(0.36)	33.51	-1.3	-15	38(-0.1)	-45	[0]	[14]	[6]	81	276	UR	0.4	SmallShort	(1)	16	1	10	20	1.3,98	39
32	Jan/26	9	35.14	34.23	32.89(0.03)	33.13(0.3)	33.21(0.48)	33.5	-1.3	-15	39(0.9)	-10	[1]	[25]	[15]	77	274	RG	0.6	Wait?	(1)	22	28	20	20	1.2,97	39
33	Jan/25	15	35.33	34.55	32.88(-0.06)	33.03(0.49)	33.05(0.24)	33.3	-1.7	-13	38(-3.7)	-50	[-3]	[18]	[-2]	62	244	RG	0.5	Wait?	(-1)	11	-7	18	-20	0.9,89	33
34	Jan/25	14	35.33	34.55	32.9(-0.21)	32.87(0.43)	32.97(0.21)	33.35	-1.6	-13	41(-10.1)	-50	[-10]	[13]	[20]	52	391	UR	0.7	SmallShort	(-3)	10	52	16	6	0.9,79	33
35	Jan/25	13	35.33	34.55	32.97(-0.3)	32.73(0.25)	32.9(-0.27)	32.99	-1.9	-13	51(-11.6)	-50	[-14]	[-14]	[8]	18	234	DP	0.1	OpenShort	(-13)	-12	22	5	-6	0,68	33

36	Jan/25	12	35.33	34.55	33.07(-0.33)	32.65(0.15)	32.99(-0.15)	32.84	-2	-13	63(-9.1)	-50	[-15]	[-11]	[4]	9	208	DP	-0.2	OpenShort	(-16)	-7	7	4	15	-0.3,66	33
37	Jan/25	11	35.33	34.55	33.18(-0.39)	32.65(0)	33.04(0.15)	32.79	-2.1	-13	72(-8.7)	-50	[-18]	[-1]	[-4]	5	287	DT	-0.3	OpenShort	(-17)	7	-22	3	20	-0.4,65	33
38	Jan/25	10	35.33	34.55	33.31(-0.39)	32.6(-0.06)	32.99(0.61)	32.94	-1.9	-13	81(-8.1)	-50	[-18]	[18]	[7]	3	407	UR	-0.1	SmallShort	(-19)	28	-7	14	20	-0.4,63	33
39	Jan/25	9	35.33	34.55	33.44(-0.36)	32.62(-0.03)	32.79(0.71)	32.99	-1.9	-13	89(-6.6)	-50	[-16]	[24]	[-9]	-3	383	RG	0.2	Wait?	(-19)	32	-57	20	20	-0.4,57	33
40	Jan/24	15	35.55	34.83	33.56(-0.36)	32.63(0.03)	32.56(0.77)	33.39	-1.9	-11	96(-13.8)	-50	[-16]	[29]	[33]	-4	477	UR	0.7	SmallShort?	(-16)	35	45	29	20	-0.1,49	34

41	Jan/24	14	35.55	34.83	33.68(-0.3)	32.62(-0.09)	32.31(0.5)	33.08	-2.1	-11	109(-3.2)	-25	[-14]	[15]	[37]	-40	227	UR	0.6	SmallShort	(-20)	23	70	18	20	-0.5,23	34
42	Jan/24	13	35.55	34.83	33.78(-0.38)	32.65(-0.24)	32.15(-0.16)	32.6	-2.5	-11	113(-0.1)	-25	[-17]	[-20]	[45]	-64	-25	DP	0.3	OpenShort	(-19)	-7	124	10	20	-0.9,9	34
43	Jan/24	12	35.55	34.83	33.91(-0.5)	32.73(-0.61)	32.2(-0.77)	31.77	-3.3	-11	113(6.5)	-50	[-23]	[-57]	[-16]	-90	-337	DT	-0.3	OpenShort	(-24)	-35	-30	3	-20	-1.6,0	34
44	Jan/24	11	35.55	34.83	34.08(-0.47)	32.93(-0.81)	32.45(-0.73)	31.97	-3.1	-11	106(6.7)	-50	[-21]	[-59]	[-9]	-93	-344	DT	-0.4	OpenShort	(-24)	-33	-21	1	-20	-1.7,0	34
45	Jan/24	10	35.55	34.83	34.24(-0.38)	33.2(-0.9)	32.69(-0.79)	32.11	-3	-11	99(9.5)	-50	[-17]	[-63]	[-15]	-95	-445	DT	-0.5	OpenShort	(-22)	-36	-34	0	-20	-1.8,0	34

46	Jan/24	9	35.55	34.83	34.37(-0.35)	33.5(-0.8)	32.95(-0.6)	32.34	-2.8	-11	90(8.9)	-50	[-16]	[-52]	[-29]	-98	-400	DT	-0.6	OpenShort?	(-18)	-27	-71	0	-20	-1.9,0	34
47	Jan/21	15	35.73	35.01	34.49(-0.29)	33.77(-0.73)	33.15(-0.39)	32.83	-2.7	-13	81(2.5)	-50	[-13]	[-42]	[-12]	-95	-296	DT	-0.3	OpenShort?	(-14)	-18	-27	2	-20	-1.8,0	33
48	Jan/21	14	35.73	35.01	34.59(-0.2)	34.02(-0.7)	33.28(-0.39)	33.02	-2.5	-13	79(6.8)	-50	[-9]	[-40]	[-17]	-95	-351	DT	-0.3	OpenShort	(-12)	-18	-24	-32	-20	-1.8,0	33
49	Jan/21	13	35.73	35.01	34.66(-0.26)	34.26(-0.67)	33.41(-0.89)	33.19	-2.3	-13	72(7)	-50	[-12]	[-63]	[-19]	-98	-382	DT	-0.3	OpenShort	(-10)	-41	-17	-33	-20	-1.9,0	33
50	Jan/21	12	35.73	35.01	34.75(-0.23)	34.49(-0.72)	33.71(-1)	33.31	-2.2	-13	65(7.4)	-50	[-11]	[-69]	[-18]	-100	-429	DT	-0.6	HoldShort	(-12)	-46	-16	-33	-20	-2,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI