|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $140.0500 One month high (close): $144.3300
TLT Daily Change: -0.48% Daily StdDev 1.02% TLT EMA_5_Trend: -0.04% 10Minute StdDev: $0.5862
Latest Price : $141.75(-0.48%) | Thu. Feb 3, 2022($1) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 142.42 | 142.2 | 142.48(-0.05) | 142.1(-0.04) | 141.74(-0.14) | 141.68 | -0.7 | | -2 | 55(1.1) | -10 | [-5] | [-16] | [10] | -78 | -45 | DP | -0.1 | OpenShort | | (-6) | -14 | 30 | 3 | -11 | -1.4,7 | 44 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 142.2(daily_ema_10 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 142.1(weak_hourly_sma_10 0.3%) 142.42(daily_ema_20 0.52%) 142.48(weak_hourly_sma_20 0.56%)
|
| | | 2 | Feb/1 | 11 | 142.42 | 142.2 | 142.55(-0.07) | 142.16(-0.13) | 141.94(-0.18) | 141.26 | -1.1 | | -2 | 54(7) | -50 | [-7] | [-25] | [-9] | -110 | -65 | DT | -1.2 | HoldShort | | (-7) | -18 | -12 | -24 | -14 | -2.4,0 | 44 | | 3 | Feb/1 | 10 | 142.42 | 142.2 | 142.65(-0.06) | 142.35(-0.14) | 142.2(-0.13) | 141.43 | -1 | | -2 | 47(10.2) | -50 | [-6] | [-21] | [-16] | -107 | -63 | DT | -1.6 | HoldShort | | (-6) | -13 | -30 | -25 | -20 | -2.6,8 | 44 | | 4 | Feb/1 | 9 | 142.42 | 142.2 | 142.73(-0.03) | 142.55(-0.07) | 142.39(-0.06) | 141.85 | -0.6 | | -2 | 37(3.9) | -40 | [-3] | [-10] | [-19] | -87 | -46 | DT | -1.5 | OpenShort? | | (-4) | -6 | -44 | -16 | -16 | -2.4,23 | 44 | | 5 | Jan/31 | 15 | 142.54 | 142.05 | 142.77(-0.01) | 142.65(-0.04) | 142.47(0.01) | 142.47 | -0.1 | | -5 | 33(2.5) | -25 | [-1] | [-2] | [-4] | -39 | -7 | DT | 0 | OpenShort? | | (-1) | 1 | -15 | 6 | 1 | -0.9,34 | 50 | | | | |
| 6 | Jan/31 | 14 | 142.54 | 142.05 | 142.79(0.06) | 142.7(-0.01) | 142.46(0.07) | 142.68 | 0.1 | | -5 | 30(-16.1) | 20 | [6] | [8] | [4] | -31 | -52 | UT | 0.7 | OpenLong | | (-1) | 7 | 8 | 6 | 2 | -0.3,27 | 50 | | 7 | Jan/31 | 13 | 142.54 | 142.05 | 142.71(0.04) | 142.7(0) | 142.36(-0.11) | 142.57 | 0 | | -5 | 47(-6.1) | 0 | [4] | [-10] | [7] | -40 | -75 | RG | 0.4 | Wait | | (6) | -11 | 25 | -7 | -8 | -0.3,18 | 50 | | 8 | Jan/31 | 12 | 142.54 | 142.05 | 142.71(0) | 142.72(-0.01) | 142.51(-0.14) | 142.22 | -0.3 | | -5 | 53(0) | -40 | [0] | [-15] | [-9] | -57 | -64 | DR | -0.5 | OpenShort | | (3) | -14 | -13 | -19 | -20 | -0.8,13 | 50 | | 9 | Jan/31 | 11 | 142.54 | 142.05 | 142.66(0.01) | 142.74(-0.03) | 142.71(-0.08) | 142.4 | -0.1 | | -5 | 53(-0.3) | -25 | [1] | [-9] | [-9] | -50 | -50 | DR | -0.6 | OpenShort | | (1) | -8 | -3 | -42 | -11 | -0.5,13 | 50 | | 10 | Jan/31 | 10 | 142.54 | 142.05 | 142.65(0.01) | 142.78(-0.04) | 142.83(-0.06) | 142.44 | -0.1 | | -5 | 53(-1.3) | -15 | [1] | [-8] | [-1] | -20 | -35 | DR | -0.7 | OpenShort | | (1) | -6 | 15 | -31 | -5 | -0.4,40 | 50 | | | | |
| 11 | Jan/31 | 9 | 142.54 | 142.05 | 142.63(-0.01) | 142.84(-0.08) | 142.92(-0.11) | 142.22 | -0.3 | | -5 | 54(0.5) | -50 | [-1] | [-15] | [-30] | -1 | -47 | DT | -1.2 | OpenShort? | | (0) | -11 | -74 | -21 | -18 | -0.7,67 | 50 | | 12 | Jan/28 | 15 | 142.81 | 141.99 | 142.64(0.04) | 142.95(0.01) | 143.08(0.1) | 143.26 | 0.3 | | -7 | 54(19.5) | -25 | [4] | [10] | [3] | 75 | 25 | RG | 0.3 | Wait? | | (4) | 10 | 2 | 7 | 12 | 1.1,97 | 52 | | 13 | Jan/28 | 14 | 142.81 | 141.99 | 142.58(0.04) | 142.94(0.02) | 142.94(0.12) | 143.23 | 0.3 | | -7 | 34(0.8) | -5 | [4] | [13] | [8] | 72 | 40 | RG | 0.5 | Wait | | (4) | 12 | 15 | 10 | 14 | 1.1,94 | 52 | | 14 | Jan/28 | 13 | 142.81 | 141.99 | 142.52(0.04) | 142.91(0.01) | 142.77(0.03) | 143.02 | 0.1 | | -7 | 33(0.2) | -20 | [4] | [3] | [3] | 62 | 8 | RG | 0.5 | Wait | | (4) | 3 | 3 | 11 | 1 | 0.9,89 | 52 | | 15 | Jan/28 | 12 | 142.81 | 141.99 | 142.47(0.02) | 142.89(0.01) | 142.73(-0.01) | 142.98 | 0.1 | | -7 | 33(0.7) | -30 | [2] | [-1] | [4] | 54 | 17 | RG | 0.5 | Wait | | (3) | -1 | 8 | 8 | 1 | 0.9,81 | 52 | | | | |
| 16 | Jan/28 | 11 | 142.81 | 141.99 | 142.44(0.01) | 142.88(0.13) | 142.75(-0.05) | 142.86 | 0 | | -7 | 33(0.3) | -30 | [1] | [1] | [4] | 42 | 8 | RG | 0.2 | Wait | | (2) | -5 | 20 | -5 | -20 | 0.8,72 | 52 | | 17 | Jan/28 | 10 | 142.81 | 141.99 | 142.43(0.01) | 142.69(0.1) | 142.82(-0.03) | 142.57 | -0.1 | | -7 | 32(-0.7) | -30 | [1] | [1] | [-0] | 30 | -7 | RG | -0.5 | Wait | | (0) | -3 | 11 | -15 | -20 | 0.3,72 | 52 | | 18 | Jan/28 | 9 | 142.81 | 141.99 | 142.42(-0.04) | 142.55(-0.01) | 142.87(-0.12) | 142.42 | -0.2 | | -7 | 33(-0.8) | -50 | [-4] | [-14] | [-14] | 30 | 10 | DT | -0.8 | OpenShort? | | (-1) | -12 | -29 | -18 | -10 | 0,80 | 52 | | 19 | Jan/27 | 15 | 143.01 | 142.07 | 142.48(-0.01) | 142.57(0.04) | 143.04(-0.01) | 142.84 | -0.1 | | -7 | 34(4.5) | -50 | [-1] | [0] | [-6] | 58 | 38 | DT | -0.4 | OpenShort? | | (-1) | -1 | -17 | -5 | 4 | 0.6,93 | 48 | | 20 | Jan/27 | 14 | 143.01 | 142.07 | 142.49(0.01) | 142.52(0.07) | 143.06(0.04) | 143.09 | 0 | | -7 | 29(0.5) | -35 | [1] | [7] | [-1] | 76 | 40 | CR | 0.1 | OpenShort | | (0) | 4 | -8 | 6 | 14 | 1.1,98 | 48 | | | | |
| 21 | Jan/27 | 13 | 143.01 | 142.07 | 142.48(-0.01) | 142.42(0.06) | 143(0.3) | 143.2 | 0.1 | | -7 | 29(-1) | -10 | [-1] | [32] | [7] | 83 | 133 | UR | 0.4 | SmallShort | | (1) | 29 | 4 | 20 | 20 | 1.3,100 | 48 | | 22 | Jan/27 | 12 | 143.01 | 142.07 | 142.49(-0.03) | 142.33(0.08) | 142.57(0.23) | 143.14 | 0.1 | | -7 | 30(-3.1) | -20 | [-3] | [25] | [11] | 74 | 134 | UR | 1 | SmallShort | | (-1) | 23 | 13 | 30 | 20 | 1.1,96 | 48 | | 23 | Jan/27 | 11 | 143.01 | 142.07 | 142.53(-0.04) | 142.22(0.06) | 142.24(0.1) | 142.95 | -0 | | -7 | 33(-3.1) | -35 | [-4] | [11] | [12] | 59 | 93 | UR | 1.1 | SmallShort | | (-4) | 10 | 5 | 52 | 20 | 0.7,91 | 48 | | 24 | Jan/27 | 10 | 143.01 | 142.07 | 142.58(-0.04) | 142.14(0.06) | 142.1(0.1) | 142.88 | -0.1 | | -7 | 36(-3.5) | -30 | [-4] | [11] | [10] | 22 | 83 | UR | 1.1 | SmallShort | | (-4) | 10 | 4 | 37 | 20 | 0.4,62 | 48 | | 25 | Jan/27 | 9 | 143.01 | 142.07 | 142.63(-0.04) | 142.05(0.04) | 141.96(0.08) | 142.82 | -0.1 | | -7 | 39(-2.6) | -5 | [-4] | [8] | [47] | -17 | 68 | UR | 1.1 | SmallShort? | | (-5) | 8 | 125 | 16 | 20 | 0.2,28 | 48 | | | | |
| 26 | Jan/26 | 15 | 143.19 | 142.07 | 142.69(-0.11) | 142(-0.13) | 141.84(-0.18) | 141.07 | -1 | | -11 | 42(5.5) | -50 | [-11] | [-29] | [-14] | -97 | -47 | DT | -0.9 | OpenShort? | | (-11) | -18 | -30 | -10 | -20 | -2,3 | 43 | | 27 | Jan/26 | 14 | 143.19 | 142.07 | 142.85(-0.07) | 142.18(-0.08) | 142.1(-0.08) | 141.49 | -0.8 | | -11 | 37(1.7) | -50 | [-7] | [-16] | [-19] | -88 | -50 | DT | -0.8 | OpenShort | | (-9) | -8 | -52 | -4 | -13 | -1.8,7 | 43 | | 28 | Jan/26 | 13 | 143.19 | 142.07 | 142.95(-0.04) | 142.3(-0.06) | 142.21(0.03) | 142.22 | -0.5 | | -11 | 35(0.6) | -50 | [-4] | [-4] | [0] | -65 | -4 | DT | 0 | OpenShort | | (-6) | 3 | -4 | 5 | 9 | -1,10 | 43 | | 29 | Jan/26 | 12 | 143.19 | 142.07 | 143.01(-0.04) | 142.39(-0.05) | 142.17(0.03) | 142.28 | -0.4 | | -11 | 34(0.6) | -50 | [-4] | [-3] | [5] | -66 | -4 | DP | 0.2 | OpenShort | | (-4) | 3 | 8 | 9 | 6 | -1,9 | 43 | | 30 | Jan/26 | 11 | 143.19 | 142.07 | 143.07(-0.04) | 142.46(-0.06) | 142.13(-0.02) | 142.16 | -0.5 | | -11 | 34(1.3) | -50 | [-4] | [-8] | [-2] | -77 | -26 | DT | 0 | OpenShort | | (-5) | -2 | -7 | 7 | -5 | -1.3,6 | 43 | | | | |
| 31 | Jan/26 | 10 | 143.19 | 142.07 | 143.13(-0.03) | 142.54(-0.08) | 142.16(-0.06) | 142.26 | -0.4 | | -11 | 32(1.6) | -50 | [-3] | [-13] | [6] | -79 | -46 | DP | 0.1 | OpenShort | | (-4) | -6 | 11 | 10 | 7 | -1.3,4 | 43 | | 32 | Jan/26 | 9 | 143.19 | 142.07 | 143.18(-0.05) | 142.66(-0.13) | 142.25(-0.1) | 142.1 | -0.5 | | -11 | 31(1.8) | -50 | [-5] | [-20] | [1] | -92 | -55 | DP | -0.2 | OpenShort? | | (-3) | -10 | 2 | 0 | -1 | -1.7,1 | 43 | | 33 | Jan/25 | 15 | 143.57 | 142.38 | 143.25(-0.04) | 142.84(-0.13) | 142.39(-0.15) | 142.07 | -0.7 | | -10 | 29(4.8) | -50 | [-4] | [-23] | [-3] | -98 | -78 | DT | -0.5 | OpenShort? | | (-6) | -15 | 1 | -11 | -13 | -1.9,0 | 46 | | 34 | Jan/25 | 14 | 143.57 | 142.38 | 143.31(0.01) | 143.02(-0.14) | 142.6(-0.15) | 142.06 | -0.7 | | -10 | 24(-1.8) | -50 | [1] | [-22] | [-11] | -108 | -137 | DR | -1 | HoldShort | | (-5) | -15 | -18 | -19 | -18 | -2.3,0 | 46 | | 35 | Jan/25 | 13 | 143.57 | 142.38 | 143.3(0.03) | 143.22(-0.11) | 142.81(-0.07) | 142.32 | -0.5 | | -10 | 26(-3.6) | -50 | [3] | [-13] | [-14] | -93 | -116 | DR | -0.8 | HoldShort | | (2) | -7 | -25 | -24 | -19 | -1.7,0 | 46 | | | | |
| 36 | Jan/25 | 12 | 143.57 | 142.38 | 143.26(0.04) | 143.38(-0.1) | 142.91(-0.12) | 142.68 | -0.4 | | -10 | 30(-4.2) | -40 | [4] | [-17] | [-7] | -65 | -108 | DR | -0.3 | OpenShort | | (4) | -12 | -8 | -21 | -13 | -0.9,8 | 46 | | 37 | Jan/25 | 11 | 143.57 | 142.38 | 143.2(0.05) | 143.52(-0.06) | 143.08(-0.15) | 142.79 | -0.3 | | -10 | 34(-4.1) | -50 | [5] | [-18] | [-13] | -50 | -115 | DR | -0.4 | OpenShort | | (5) | -15 | -24 | -18 | -20 | -0.5,13 | 46 | | 38 | Jan/25 | 10 | 143.57 | 142.38 | 143.13(0.07) | 143.61(-0.01) | 143.29(-0.08) | 143.14 | -0.2 | | -10 | 38(-4.1) | -25 | [7] | [-8] | [-4] | -20 | -88 | DR | -0.2 | OpenShort | | (6) | -8 | 5 | -24 | -17 | 0,30 | 46 | | 39 | Jan/25 | 9 | 143.57 | 142.38 | 143.03(0.06) | 143.62(-0.03) | 143.41(-0.16) | 143.07 | -0.2 | | -10 | 42(-2.9) | -30 | [6] | [-17] | [-0] | -2 | -97 | RG | -0.4 | Wait? | | (7) | -16 | 15 | -24 | -18 | 0,48 | 46 | | 40 | Jan/24 | 15 | 143.89 | 142.42 | 142.95(0.05) | 143.67(-0.05) | 143.64(-0.16) | 142.86 | -0.4 | | -10 | 45(1.6) | -50 | [5] | [-18] | [-21] | 5 | -97 | DR | -0.8 | OpenShort? | | (6) | -16 | -44 | -23 | -20 | -0.1,57 | 43 | | | | |
| 41 | Jan/24 | 14 | 143.89 | 142.42 | 142.88(0.08) | 143.74(0.03) | 143.87(-0.07) | 143.49 | -0.2 | | -10 | 43(-1.2) | -45 | [8] | [-4] | [-13] | 52 | -54 | DR | -0.4 | OpenShort | | (8) | -7 | -28 | -11 | -17 | 0.6,87 | 43 | | 42 | Jan/24 | 13 | 143.89 | 142.42 | 142.77(0.08) | 143.69(0.01) | 143.97(0.03) | 143.89 | 0 | | -10 | 44(0.1) | -20 | [8] | [5] | [0] | 70 | 10 | RG | -0.1 | Wait | | (9) | 3 | 1 | -5 | 6 | 1,95 | 43 | | 43 | Jan/24 | 12 | 143.89 | 142.42 | 142.66(0.08) | 143.67(0.04) | 143.92(0.06) | 143.88 | -0 | | -10 | 44(0.3) | -25 | [8] | [9] | [-5] | 75 | 28 | CR | -0 | HoldShort | | (8) | 6 | -12 | -5 | 0 | 1.1,97 | 43 | | 44 | Jan/24 | 11 | 143.89 | 142.42 | 142.54(0.11) | 143.61(0.16) | 143.83(0.08) | 144.06 | 0.1 | | -10 | 44(0.3) | 0 | [11] | [18] | [2] | 84 | 22 | RG | 0.2 | Wait | | (9) | 8 | 7 | 1 | -10 | 1.4,99 | 43 | | 45 | Jan/24 | 10 | 143.89 | 142.42 | 142.38(0.11) | 143.38(0.17) | 143.71(0.08) | 143.96 | 0 | | -10 | 44(0.9) | -10 | [11] | [18] | [-2] | 84 | 22 | CR | 0.2 | OpenShort | | (11) | 8 | -4 | 1 | -7 | 1.4,99 | 43 | | | | |
| 46 | Jan/24 | 9 | 143.89 | 142.42 | 142.23(0.12) | 143.13(0.17) | 143.6(0.12) | 144.02 | 0.1 | | -10 | 43(0.7) | 15 | [12] | [22] | [9] | 90 | 42 | UT | 0.4 | HoldLong? | | (12) | 12 | 24 | 3 | 6 | 1.7,97 | 43 | | 47 | Jan/21 | 15 | 144.17 | 142.4 | 142.06(0.11) | 142.88(0.16) | 143.43(0.02) | 143.68 | -0.2 | | -12 | 42(1.9) | 0 | [11] | [12] | [6] | 82 | 8 | RG | 0.2 | Wait? | | (11) | 2 | 19 | -2 | 5 | 1.5,94 | 34 | | 48 | Jan/21 | 14 | 144.17 | 142.4 | 141.9(0.11) | 142.65(0.15) | 143.43(0) | 143.41 | -0.3 | | -12 | 40(0.1) | -5 | [11] | [10] | [3] | 80 | 3 | RG | 0 | Wait | | (11) | 0 | -4 | 27 | 3 | 1.5,92 | 34 | | 49 | Jan/21 | 13 | 144.17 | 142.4 | 141.75(0.11) | 142.44(0.15) | 143.4(0.26) | 143.47 | -0.3 | | -12 | 40(2.2) | 20 | [11] | [35] | [6] | 82 | 76 | UT | 0.1 | OpenLong | | (11) | 26 | 1 | 27 | 19 | 1.7,89 | 34 | | 50 | Jan/21 | 12 | 144.17 | 142.4 | 141.6(0.11) | 142.22(0.15) | 143.03(0.25) | 143.45 | -0.3 | | -12 | 38(2.4) | 25 | [11] | [34] | [16] | 89 | 83 | UT | 0.4 | OpenLong | | (11) | 25 | 25 | 30 | 20 | 1.9,91 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|