|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $39.3500 One month high (close): $47.3400
JKS Daily Change: 1.7% Daily StdDev 4.64% JKS EMA_5_Trend: 1.86% 10Minute StdDev: $0
Latest Price : $44.88(1.7%) | Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 0.4
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 43.91 | 42.72 | 41.62(0.51) | 43.69(0.71) | 44.32(0.36) | 44.44 | 0.2 | | -5 | 104(3.8) | 10 | [11] | [18] | [-10] | 81 | 271 | CR | 0.1 | OpenShort | | (11) | 8 | -20 | -4 | -20 | 1.3,98 | 48 | Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces:
Down Forces: 43.91(daily_ema_20 -1.19%)
Support Levels: 43.69(weak_hourly_sma_10 -1.69%) 41.62(weak_hourly_sma_20 -6.35%)
Resistance Levels:
|
| | | 2 | Feb/1 | 11 | 43.91 | 42.72 | 41.41(0.51) | 43.38(1.43) | 44.16(0.75) | 44.85 | 0.4 | | -5 | 100(7.2) | 40 | [11] | [34] | [2] | 90 | 516 | UT | 0.3 | OpenLong | | (13) | 16 | 19 | 0 | -20 | 1.6,100 | 48 | | 3 | Feb/1 | 10 | 43.91 | 42.72 | 41.2(0.39) | 42.77(1.42) | 43.83(0.67) | 44.47 | 0.3 | | -5 | 93(6.7) | 30 | [8] | [32] | [4] | 90 | 574 | UT | 0.3 | OpenLong | | (11) | 14 | 16 | -1 | -13 | 1.6,100 | 48 | | 4 | Feb/1 | 9 | 43.91 | 42.72 | 41.04(0.32) | 42.17(1.2) | 43.54(0.46) | 44.15 | 0.1 | | -5 | 86(6.1) | 30 | [7] | [24] | [13] | 93 | 563 | UT | 0.3 | OpenLong? | | (8) | 10 | 23 | 0 | 20 | 1.7,100 | 48 | | 5 | Jan/31 | 15 | 43.97 | 42.73 | 40.91(0.2) | 41.67(1.02) | 43.34(0.67) | 43.69 | -0.1 | | -5 | 80(6.5) | 10 | [4] | [25] | [10] | 90 | 648 | RG | 0.2 | Wait? | | (7) | 14 | 4 | 1 | 20 | 1.6,100 | 49 | | | | |
| 6 | Jan/31 | 14 | 43.97 | 42.73 | 40.83(0.2) | 41.25(1.03) | 43.05(1.03) | 43.61 | -0.2 | | -5 | 74(4.5) | 20 | [4] | [33] | [20] | 93 | 734 | UT | 0.3 | OpenLong | | (4) | 22 | 15 | 5 | 20 | 1.7,100 | 49 | | 7 | Jan/31 | 13 | 43.97 | 42.73 | 40.75(-0.05) | 40.83(1.19) | 42.61(2.16) | 43.31 | -0.3 | | -5 | 69(-1.2) | -10 | [-1] | [58] | [22] | 93 | 1200 | UR | 0.5 | SmallShort | | (4) | 46 | 14 | 20 | 20 | 1.7,100 | 49 | | 8 | Jan/31 | 12 | 43.97 | 42.73 | 40.77(-0.12) | 40.35(0.9) | 41.71(2.23) | 43.04 | -0.4 | | -5 | 70(-3.8) | -15 | [-3] | [56] | [27] | 88 | 1215 | UR | 0.9 | SmallShort | | (-2) | 48 | 0 | 32 | 20 | 1.5,100 | 49 | | 9 | Jan/31 | 11 | 43.97 | 42.73 | 40.82(-0.22) | 39.99(0.68) | 40.8(2) | 43.04 | -0.4 | | -5 | 74(-7.1) | -25 | [-5] | [48] | [52] | 78 | 1232 | UR | 1.4 | SmallShort | | (-3) | 43 | 39 | 50 | 20 | 1.4,93 | 49 | | 10 | Jan/31 | 10 | 43.97 | 42.73 | 40.91(-0.32) | 39.72(0.53) | 40(1.57) | 42.29 | -0.8 | | -5 | 81(-9.6) | -35 | [-7] | [36] | [52] | 33 | 1027 | UR | 1.3 | SmallShort | | (-8) | 34 | 49 | 36 | 20 | 0.8,63 | 49 | | | | |
| 11 | Jan/31 | 9 | 43.97 | 42.73 | 41.04(-0.56) | 39.51(0.18) | 39.38(0.82) | 41.38 | -1.2 | | -5 | 91(-10.9) | -40 | [-12] | [15] | [73] | -8 | 816 | UR | 1 | SmallShort? | | (-11) | 18 | 144 | 19 | 20 | 0.2,37 | 49 | | 12 | Jan/28 | 15 | 44.05 | 42.99 | 41.27(-0.63) | 39.44(-0.45) | 39.06(0.21) | 38.86 | -2.3 | | -9 | 102(0.7) | -50 | [-14] | [-7] | [7] | -71 | 75 | DP | -0.1 | OpenShort? | | (-19) | 5 | 22 | -1 | -5 | -1.1,7 | 35 | | 13 | Jan/28 | 14 | 44.05 | 42.99 | 41.53(-0.36) | 39.62(-0.73) | 38.98(-0.49) | 38.47 | -2.5 | | -9 | 101(4.9) | -50 | [-8] | [-25] | [-15] | -76 | -497 | DT | -0.2 | OpenShort | | (-16) | -11 | -34 | -0 | -20 | -1.4,9 | 35 | | 14 | Jan/28 | 13 | 44.05 | 42.99 | 41.68(-0.31) | 39.91(-0.6) | 39.17(-0.71) | 39.06 | -2.2 | | -9 | 96(4.2) | -50 | [-7] | [-28] | [-8] | -66 | -491 | DT | -0.1 | OpenShort | | (-7) | -16 | -21 | 10 | -20 | -1.2,14 | 35 | | 15 | Jan/28 | 12 | 44.05 | 42.99 | 41.81(-0.19) | 40.15(-0.64) | 39.45(-0.48) | 39.44 | -2.1 | | -9 | 92(2.5) | -50 | [-4] | [-22] | [2] | -69 | -498 | DP | -0 | OpenShort | | (-7) | -11 | -2 | 5 | 16 | -1.2,11 | 35 | | | | |
| 16 | Jan/28 | 11 | 44.05 | 42.99 | 41.89(-0.14) | 40.41(-0.64) | 39.64(-0.38) | 39.47 | -2 | | -9 | 89(2.4) | -25 | [-3] | [-20] | [17] | -75 | -535 | DP | -0.1 | OpenShort | | (-4) | -9 | 57 | -1 | -20 | -1.2,5 | 35 | | 17 | Jan/28 | 10 | 44.05 | 42.99 | 41.95(-0.21) | 40.67(-1.31) | 39.79(-1.27) | 38.48 | -2.5 | | -9 | 87(5.7) | -50 | [-5] | [-48] | [-28] | -95 | -938 | DT | -0.7 | OpenShort | | (-6) | -29 | -55 | -9 | -20 | -1.8,0 | 35 | | 18 | Jan/28 | 9 | 44.05 | 42.99 | 42.04(0.02) | 41.21(-1.06) | 40.3(-0.84) | 39.46 | -2 | | -9 | 81(-0.3) | -50 | [1] | [-34] | [-22] | -83 | -848 | DR | -0.5 | HoldShort? | | (-1) | -19 | -46 | -6 | -20 | -1.4,2 | 35 | | 19 | Jan/27 | 15 | 44.44 | 43.61 | 42.03(0.05) | 41.65(-1.07) | 40.64(-0.56) | 40.29 | -2 | | -6 | 82(-9.4) | -30 | [1] | [-27] | [-5] | -73 | -603 | DR | -0.2 | OpenShort? | | (2) | -13 | -14 | -9 | 10 | -1,2 | 44 | | 20 | Jan/27 | 14 | 44.44 | 43.61 | 42.03(0) | 42.1(-1.08) | 40.87(-0.75) | 40.55 | -1.9 | | -6 | 91(-0.1) | -30 | [0] | [-32] | [-0] | -68 | -543 | DT | -0.2 | OpenShort | | (2) | -17 | 14 | -14 | -20 | -0.8,2 | 44 | | | | |
| 21 | Jan/27 | 13 | 44.44 | 43.61 | 42.01(0.19) | 42.56(-1.25) | 41.18(-0.84) | 40.29 | -2 | | -6 | 91(-5.1) | -35 | [4] | [-35] | [-19] | -65 | -819 | DR | -0.5 | OpenShort | | (-1) | -19 | -23 | -16 | -20 | -0.9,8 | 44 | | 22 | Jan/27 | 12 | 44.44 | 43.61 | 41.93(0.29) | 43.1(-0.81) | 41.53(-1.45) | 40.71 | -1.8 | | -6 | 96(-7.1) | -20 | [7] | [-43] | [-33] | -47 | -955 | DR | -0.4 | OpenShort | | (6) | -33 | -35 | -19 | -20 | -0.6,18 | 44 | | 23 | Jan/27 | 11 | 44.44 | 43.61 | 41.81(0.38) | 43.1(0) | 42.14(-1.2) | 41.36 | -1.5 | | -6 | 103(-7) | -25 | [9] | [-27] | [-31] | -27 | -801 | DR | -0.4 | OpenShort | | (9) | -27 | -2 | -16 | -20 | -0.2,28 | 44 | | 24 | Jan/27 | 10 | 44.44 | 43.61 | 41.65(0.39) | 43.45(-0.07) | 42.65(-1.61) | 41.4 | -1.5 | | -6 | 110(-6.9) | -35 | [9] | [-37] | [-43] | -17 | -864 | DR | -0.6 | OpenShort | | (9) | -36 | -41 | -23 | -20 | -0.1,36 | 44 | | 25 | Jan/27 | 9 | 44.44 | 43.61 | 41.49(0.48) | 43.48(0.25) | 43.35(-1.34) | 42.17 | -1.1 | | -6 | 117(-4.3) | -40 | [11] | [-27] | [-21] | 9 | -671 | DR | -0.5 | OpenShort? | | (12) | -30 | 6 | -18 | -20 | 0.3,51 | 44 | | | | |
| 26 | Jan/26 | 15 | 44.62 | 44.2 | 41.29(0.29) | 43.37(0.25) | 43.94(-1.72) | 42.05 | -1.4 | | -4 | 121(-16.7) | -50 | [7] | [-36] | [-50] | 21 | -552 | DR | -0.8 | OpenShort? | | (11) | -39 | -81 | -20 | -20 | 0.3,63 | 47 | | 27 | Jan/26 | 14 | 44.62 | 44.2 | 41.17(0.02) | 43.26(0.91) | 44.71(-0.18) | 43.64 | -0.5 | | -4 | 138(0.4) | -50 | [0] | [5] | [-17] | 53 | 537 | CR | -0.4 | HoldShort | | (12) | -4 | -19 | -12 | -20 | 1,78 | 47 | | 28 | Jan/26 | 13 | 44.62 | 44.2 | 41.17(0) | 42.87(1.06) | 44.79(1.24) | 44.02 | -0.3 | | -4 | 138(0) | -40 | [0] | [38] | [-16] | 64 | 1000 | CR | -0.3 | HoldShort | | (1) | 28 | -38 | -7 | -20 | 1.1,86 | 47 | | 29 | Jan/26 | 12 | 44.62 | 44.2 | 41.17(0) | 42.42(1.14) | 44.24(1.4) | 44.79 | 0.1 | | -4 | 138(0.5) | 0 | [0] | [42] | [5] | 82 | 1230 | UR | 0.2 | SmallShort | | (2) | 31 | -20 | 8 | 20 | 1.5,94 | 47 | | 30 | Jan/26 | 11 | 44.62 | 44.2 | 41.16(0.07) | 41.94(1.13) | 43.63(1.94) | 45.2 | 0.3 | | -4 | 137(2.6) | 15 | [2] | [55] | [19] | 88 | 1393 | UT | 0.6 | OpenLong | | (2) | 43 | -23 | 22 | 20 | 1.6,98 | 47 | | | | |
| 31 | Jan/26 | 10 | 44.62 | 44.2 | 41.13(0.19) | 41.47(1.82) | 42.8(2.51) | 45.68 | 0.6 | | -4 | 135(7.1) | 30 | [4] | [76] | [57] | 85 | 1550 | UT | 1.2 | OpenLong | | (3) | 56 | 76 | 26 | 20 | 1.9,87 | 47 | | 32 | Jan/26 | 9 | 44.62 | 44.2 | 41.05(0.02) | 40.73(1.39) | 41.75(1.93) | 44.17 | -0.2 | | -4 | 128(0.5) | 10 | [0] | [57] | [76] | 58 | 1227 | RG | 1 | SmallShort? | | (-0) | 43 | 150 | 24 | 20 | 1.4,73 | 47 | | 33 | Jan/25 | 15 | 44.75 | 44.58 | 41.04(-0.41) | 40.17(0.8) | 40.96(0.94) | 41.39 | -2 | | -2 | 127(-17.4) | -50 | [-9] | [26] | [1] | 22 | 732 | UR | 0.2 | SmallShort? | | (-7) | 21 | -14 | 16 | 20 | 0.2,67 | 36 | | 34 | Jan/25 | 14 | 44.75 | 44.58 | 41.21(-0.63) | 39.85(0.91) | 40.58(0.87) | 41.65 | -1.8 | | -2 | 144(-16.5) | -25 | [-14] | [24] | [23] | 6 | 945 | UR | 0.4 | SmallShort | | (-10) | 19 | 31 | 16 | 20 | 0.2,51 | 36 | | 35 | Jan/25 | 13 | 44.75 | 44.58 | 41.47(-0.81) | 39.49(0.71) | 40.23(0.27) | 41.07 | -2.2 | | -2 | 161(-19) | -30 | [-18] | [8] | [17] | -13 | 766 | UR | 0.3 | SmallShort | | (-16) | 6 | 15 | 10 | 20 | -0.1,40 | 36 | | | | |
| 36 | Jan/25 | 12 | 44.75 | 44.58 | 41.81(-0.9) | 39.21(0.36) | 40.12(1.06) | 40.8 | -2.3 | | -2 | 180(-19.1) | 15 | [-20] | [21] | [35] | -26 | 909 | UR | 0.2 | SmallShort | | (-19) | 23 | 51 | 9 | 20 | -0.3,32 | 36 | | 37 | Jan/25 | 11 | 44.75 | 44.58 | 42.19(-1.08) | 39.07(-0.99) | 39.7(0.76) | 39.89 | -2.9 | | -2 | 199(-14.8) | 10 | [-24] | [-2] | [34] | -41 | 703 | RG | 0.1 | Wait | | (-24) | 17 | 17 | 5 | 20 | -0.7,27 | 36 | | 38 | Jan/25 | 10 | 44.75 | 44.58 | 42.65(-1.04) | 39.46(-1.2) | 39.4(0.59) | 39.58 | -3 | | -2 | 214(-6.7) | -20 | [-23] | [-8] | [18] | -43 | 456 | DP | 0 | OpenShort | | (-25) | 13 | -16 | 12 | 20 | -0.8,27 | 36 | | 39 | Jan/25 | 9 | 44.75 | 44.58 | 43.1(-0.92) | 39.94(-1.09) | 39.17(1.11) | 39.87 | -2.9 | | -2 | 221(-5.2) | -20 | [-20] | [6] | [10] | -52 | 431 | UR | 0.2 | SmallShort? | | (-23) | 24 | -38 | 12 | 20 | -0.9,21 | 36 | | 40 | Jan/24 | 15 | 44.84 | 44.99 | 43.5(-0.82) | 40.38(-0.98) | 38.74(1.18) | 40.56 | -2.7 | | -2 | 226(-19.5) | 20 | [-18] | [9] | [60] | -55 | 420 | UR | 0.5 | SmallShort? | | (-21) | 26 | 107 | 13 | 20 | -0.8,15 | 36 | | | | |
| 41 | Jan/24 | 14 | 44.84 | 44.99 | 43.86(-0.81) | 40.78(-1.4) | 38.29(-0.42) | 38.7 | -3.9 | | -2 | 245(11.1) | -50 | [-18] | [-31] | [5] | -79 | -484 | DP | 0.1 | OpenShort | | (-25) | -9 | 27 | 9 | -20 | -1.3,4 | 36 | | 42 | Jan/24 | 13 | 44.84 | 44.99 | 44.22(-0.87) | 41.36(-1.29) | 38.45(-2.68) | 38.24 | -4.2 | | -2 | 234(15) | -50 | [-19] | [-79] | [-20] | -88 | -1153 | DT | -0.1 | OpenShort | | (-20) | -59 | 1 | 9 | -20 | -1.6,2 | 36 | | 43 | Jan/24 | 12 | 44.84 | 44.99 | 44.61(-0.89) | 41.9(-1.57) | 39.51(-2.9) | 38.22 | -4.2 | | -2 | 219(19.3) | -50 | [-20] | [-87] | [-18] | -94 | -1268 | DT | -0.4 | OpenShort | | (-21) | -64 | 14 | 9 | -20 | -1.8,1 | 36 | | 44 | Jan/24 | 11 | 44.84 | 44.99 | 45.01(-0.95) | 42.57(-2.03) | 40.69(-3.14) | 37.99 | -4.3 | | -2 | 200(27.4) | -50 | [-21] | [-98] | [-36] | -105 | -1398 | DT | -0.9 | HoldShort | | (-22) | -69 | -22 | -8 | -20 | -2.2,0 | 36 | | 45 | Jan/24 | 10 | 44.84 | 44.99 | 45.44(-0.83) | 43.45(-2.18) | 42.01(-3) | 38.37 | -4.1 | | -2 | 172(35.9) | -50 | [-18] | [-96] | [-53] | -115 | -1479 | DT | -1.3 | HoldShort | | (-21) | -66 | -60 | -15 | -20 | -2.6,0 | 36 | | | | |
| 46 | Jan/24 | 9 | 44.84 | 44.99 | 45.82(-0.69) | 44.42(-1.96) | 43.31(-2.17) | 39.43 | -3.4 | | -2 | 137(32.6) | -50 | [-15] | [-75] | [-104] | -120 | -1246 | DT | -1.8 | HoldShort? | | (-16) | -48 | -214 | -19 | -20 | -2.9,3 | 36 | | 47 | Jan/21 | 15 | 44.98 | 45.39 | 46.14(-0.28) | 45.31(-1.18) | 44.27(-0.07) | 43.62 | -1 | | 1 | 104(-7.8) | -30 | [-6] | [-16] | [-9] | -80 | -294 | DT | -0.4 | HoldShort? | | (-7) | -2 | -24 | -3 | -9 | -1.5,8 | 43 | | 48 | Jan/21 | 14 | 44.98 | 45.39 | 46.27(-0.17) | 45.85(-0.89) | 44.3(-0.38) | 44.1 | -0.6 | | 1 | 112(5.2) | -35 | [-4] | [-19] | [-18] | -71 | -394 | DT | -0.1 | OpenShort | | (-5) | -8 | -23 | -24 | -20 | -1.4,14 | 43 | | 49 | Jan/21 | 13 | 44.98 | 45.39 | 46.35(-0.15) | 46.26(-0.75) | 44.47(-0.94) | 44.56 | -0.3 | | 1 | 107(3.7) | -35 | [-3] | [-30] | [-13] | -63 | -475 | DT | 0.1 | OpenShort | | (-3) | -21 | -2 | -21 | -20 | -1.2,17 | 43 | | 50 | Jan/21 | 12 | 44.98 | 45.39 | 46.42(-0.13) | 46.61(-0.72) | 44.89(-1.41) | 44.61 | -0.3 | | 1 | 103(4) | -35 | [-3] | [-40] | [-14] | -72 | -610 | DT | -0.2 | OpenShort | | (-3) | -31 | 8 | -24 | -20 | -1.3,11 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|