|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $75.0300 One month high (close): $86.7700
APH Daily Change: -0.59% Daily StdDev 1.44% APH EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $79.12(-0.59%) | Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 80.02 | 77.41 | 77.18(0.22) | 78.78(0.2) | 78.89(-0.13) | 78.58 | -0.4 | | -21 | 52(-0.6) | -35 | [15] | [0] | [-17] | 57 | -61 | DR | -0.2 | OpenShort | | (18) | -9 | -34 | -9 | -20 | 0.8,87 | 36 | Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces: 78.78(hourly_sma_10 0.25%)
Down Forces: 77.41(daily_ema_10 -1.49%)
Support Levels: 77.18(weak_hourly_sma_20 -1.78%)
Resistance Levels: 80.02(daily_ema_20 1.83%)
|
| | | 2 | Feb/1 | 11 | 80.02 | 77.41 | 77.01(0.17) | 78.62(0.33) | 78.99(0.01) | 78.94 | -0.3 | | -21 | 52(1.5) | 0 | [12] | [14] | [5] | 69 | 91 | RG | -0 | Wait | | (19) | 1 | 30 | -8 | -20 | 1.1,91 | 36 | | 3 | Feb/1 | 10 | 80.02 | 77.41 | 76.88(0.09) | 78.36(0.38) | 78.98(-0.06) | 78.62 | -0.4 | | -21 | 51(1.2) | -50 | [6] | [9] | [-19] | 71 | 129 | CR | -0.2 | HoldShort | | (12) | -4 | -39 | -7 | -20 | 1.1,93 | 36 | | 4 | Feb/1 | 9 | 80.02 | 77.41 | 76.81(0.13) | 78.06(0.42) | 79.03(0.18) | 79.04 | -0.3 | | -21 | 49(2.8) | -15 | [9] | [28] | [-6] | 83 | 209 | CR | 0 | OpenShort? | | (10) | 13 | -18 | -4 | 6 | 1.4,98 | 36 | | 5 | Jan/31 | 15 | 80.36 | 77.44 | 76.71(0.1) | 77.73(0.44) | 78.89(0.28) | 79.23 | -0.3 | | -24 | 47(6.1) | 5 | [7] | [34] | [7] | 93 | 301 | RG | 0.2 | Wait? | | (10) | 19 | 10 | -2 | 20 | 1.7,100 | 40 | | | | |
| 6 | Jan/31 | 14 | 80.36 | 77.44 | 76.63(0.21) | 77.39(0.44) | 78.67(0.55) | 79.12 | -0.4 | | -24 | 41(3.3) | 25 | [15] | [55] | [13] | 93 | 250 | UT | 0.3 | OpenLong | | (7) | 38 | 22 | 2 | 20 | 1.7,100 | 40 | | 7 | Jan/31 | 13 | 80.36 | 77.44 | 76.47(0.05) | 77.05(0.5) | 78.24(0.66) | 78.88 | -0.4 | | -24 | 37(2.1) | -10 | [4] | [62] | [10] | 95 | 430 | RG | 0.5 | Wait | | (15) | 46 | 11 | 11 | 20 | 1.8,100 | 40 | | 8 | Jan/31 | 12 | 80.36 | 77.44 | 76.43(0.01) | 76.67(0.56) | 77.73(0.86) | 78.76 | -0.5 | | -24 | 35(0) | -20 | [1] | [77] | [19] | 98 | 495 | RG | 0.8 | SmallShort | | (5) | 60 | 27 | 26 | 20 | 1.9,100 | 40 | | 9 | Jan/31 | 11 | 80.36 | 77.44 | 76.42(-0.03) | 76.24(0.43) | 77.07(0.68) | 78.47 | -0.5 | | -24 | 35(-0.8) | -35 | [-2] | [60] | [25] | 86 | 460 | UR | 1.1 | SmallShort | | (-2) | 47 | 31 | 33 | 20 | 1.7,93 | 40 | | 10 | Jan/31 | 10 | 80.36 | 77.44 | 76.44(-0.04) | 75.91(0.44) | 76.55(0.59) | 78.14 | -0.6 | | -24 | 36(-1.1) | -25 | [-3] | [53] | [51] | 62 | 399 | UR | 1.3 | SmallShort | | (-3) | 41 | 110 | 34 | 20 | 1.3,79 | 40 | | | | |
| 11 | Jan/31 | 9 | 80.36 | 77.44 | 76.47(-0.07) | 75.58(0.23) | 76.1(0.32) | 76.98 | -1 | | -24 | 37(-1.1) | -25 | [-5] | [27] | [29] | 20 | 214 | UR | 0.7 | SmallShort? | | (-9) | 22 | 61 | 17 | 20 | 0.4,60 | 40 | | 12 | Jan/28 | 15 | 80.72 | 77.58 | 76.52(-0.1) | 75.41(0.03) | 75.86(0.36) | 76.34 | -1.1 | | -29 | 38(1.8) | -35 | [-7] | [20] | [35] | -14 | 161 | UR | 0.4 | SmallShort? | | (-9) | 25 | 80 | 9 | 20 | -0.1,39 | 29 | | 13 | Jan/28 | 14 | 80.72 | 77.58 | 76.6(-0.04) | 75.39(-0.21) | 75.59(0.25) | 75.51 | -1.4 | | -29 | 36(0.5) | -50 | [-3] | [5] | [-6] | -39 | -39 | RG | -0.1 | Wait | | (-12) | 18 | -32 | 4 | 20 | -0.8,31 | 29 | | 14 | Jan/28 | 13 | 80.72 | 77.58 | 76.63(-0.04) | 75.55(-0.18) | 75.4(0.17) | 75.84 | -1.3 | | -29 | 36(0.3) | -40 | [-3] | [1] | [7] | -32 | -18 | UR | 0.3 | SmallShort | | (-1) | 12 | -1 | 13 | 20 | -0.6,33 | 29 | | 15 | Jan/28 | 12 | 80.72 | 77.58 | 76.66(0.05) | 75.69(-0.22) | 75.27(0.28) | 75.85 | -1.3 | | -29 | 36(-0.7) | 5 | [4] | [9] | [11] | -40 | -89 | RG | 0.4 | Wait | | (-3) | 20 | 8 | 15 | 20 | -0.6,25 | 29 | | | | |
| 16 | Jan/28 | 11 | 80.72 | 77.58 | 76.62(0.04) | 75.86(-0.04) | 75.06(0.15) | 75.77 | -1.3 | | -29 | 36(-0.9) | 20 | [3] | [6] | [24] | -51 | -113 | UT | 0.5 | OpenLong | | (3) | 11 | 69 | 8 | -4 | -0.6,14 | 29 | | 17 | Jan/28 | 10 | 80.72 | 77.58 | 76.59(-0.01) | 75.89(-0.39) | 74.95(-0.32) | 75.06 | -1.5 | | -29 | 37(0.4) | -45 | [-1] | [-42] | [18] | -72 | -270 | DP | 0.1 | OpenShort | | (0) | -23 | 54 | 0 | 5 | -1.1,6 | 29 | | 18 | Jan/28 | 9 | 80.72 | 77.58 | 76.6(-0.05) | 76.19(-0.55) | 75.19(-0.69) | 74.51 | -1.6 | | -29 | 37(1.2) | -50 | [-4] | [-75] | [-25] | -86 | -392 | DT | -0.5 | OpenShort? | | (-4) | -50 | -59 | -12 | -20 | -1.5,2 | 29 | | 19 | Jan/27 | 15 | 81.21 | 78.02 | 76.64(-0.01) | 76.61(-0.47) | 75.71(-0.53) | 75.12 | -1.5 | | -34 | 36(1.3) | -50 | [-1] | [-63] | [1] | -76 | -322 | DP | -0.4 | OpenShort? | | (-1) | -38 | 21 | -20 | -20 | -1.1,2 | 12 | | 20 | Jan/27 | 14 | 81.21 | 78.02 | 76.65(-0.13) | 76.97(-0.5) | 76.11(-0.76) | 74.9 | -1.6 | | -34 | 34(1.8) | -50 | [-10] | [-84] | [-23] | -73 | -292 | DT | -0.9 | OpenShort | | (-2) | -56 | -31 | -31 | -20 | -1.3,10 | 12 | | | | |
| 21 | Jan/27 | 13 | 81.21 | 78.02 | 76.75(-0.03) | 77.36(-0.35) | 76.69(-0.18) | 75.22 | -1.5 | | -34 | 32(0.5) | -50 | [-2] | [-34] | [-44] | -51 | -215 | DT | -1.2 | OpenShort | | (-9) | -13 | -93 | -21 | -20 | -1.2,29 | 12 | | 22 | Jan/27 | 12 | 81.21 | 78.02 | 76.77(0.05) | 77.63(-0.24) | 76.83(-0.47) | 76.19 | -1.3 | | -34 | 32(-0.9) | -50 | [4] | [-50] | [-38] | -17 | -250 | DR | -0.5 | OpenShort | | (3) | -35 | -87 | -15 | -20 | -0.5,46 | 12 | | 23 | Jan/27 | 11 | 81.21 | 78.02 | 76.73(0.17) | 77.82(0.15) | 77.19(-0.4) | 77.11 | -1 | | -34 | 33(-1.8) | -30 | [13] | [-28] | [-8] | 19 | -224 | DR | -0.1 | OpenShort | | (9) | -30 | -4 | 3 | -20 | 0.3,61 | 12 | | 24 | Jan/27 | 10 | 81.21 | 78.02 | 76.6(0.12) | 77.7(0.1) | 77.5(-0.42) | 77.16 | -1 | | -34 | 35(-0.6) | -50 | [9] | [-32] | [-25] | 11 | -159 | DR | -0.2 | OpenShort | | (12) | -31 | -45 | -20 | -20 | 0.4,51 | 12 | | 25 | Jan/27 | 9 | 81.21 | 78.02 | 76.51(0.13) | 77.62(0.3) | 77.83(-0.26) | 77.64 | -0.9 | | -34 | 35(0.3) | 35 | [10] | [-13] | [43] | 28 | -47 | RG | -0.1 | Wait? | | (12) | -19 | 155 | -22 | -20 | 0.8,58 | 12 | | | | |
| 26 | Jan/26 | 15 | 81.86 | 78.79 | 76.41(0.01) | 77.39(0.1) | 78.03(-0.56) | 76.03 | -1.5 | | -30 | 35(-0.9) | -50 | [1] | [-43] | [-76] | 11 | -202 | DR | -1.5 | OpenShort? | | (2) | -42 | -180 | -29 | -20 | -0.3,68 | 14 | | 27 | Jan/26 | 14 | 81.86 | 78.79 | 76.4(0.07) | 77.31(0.4) | 78.47(0.04) | 77.95 | -1 | | -30 | 36(1.4) | -50 | [5] | [12] | [-28] | 71 | 141 | CR | -0.4 | HoldShort | | (12) | 3 | -77 | -9 | -14 | 1.1,93 | 14 | | 28 | Jan/26 | 13 | 81.86 | 78.79 | 76.35(0.07) | 77(0.44) | 78.44(0.68) | 78.78 | -0.8 | | -30 | 34(1.7) | 0 | [5] | [59] | [7] | 95 | 417 | RG | 0.3 | Wait | | (7) | 48 | 1 | 7 | 20 | 1.8,100 | 14 | | 29 | Jan/26 | 12 | 81.86 | 78.79 | 76.3(0.07) | 76.66(0.45) | 77.91(0.67) | 78.77 | -0.8 | | -30 | 33(2.2) | 0 | [5] | [59] | [15] | 97 | 415 | RG | 0.7 | Wait | | (6) | 48 | 16 | 13 | 20 | 1.9,99 | 14 | | 30 | Jan/26 | 11 | 81.86 | 78.79 | 76.25(0.03) | 76.32(0.21) | 77.39(0.81) | 78.6 | -0.8 | | -30 | 31(1.2) | -15 | [2] | [60] | [36] | 99 | 479 | RG | 1 | SmallShort | | (4) | 57 | 53 | 36 | 20 | 2,99 | 14 | | | | |
| 31 | Jan/26 | 10 | 81.86 | 78.79 | 76.25(0) | 76.16(0.37) | 76.77(0.92) | 78.03 | -1 | | -30 | 29(-0.3) | -15 | [0] | [72] | [12] | 74 | 463 | UR | 1.1 | SmallShort | | (0) | 65 | -6 | 31 | 20 | 1.6,84 | 14 | | 32 | Jan/26 | 9 | 81.86 | 78.79 | 76.23(0.01) | 75.88(0.32) | 76.07(0.67) | 78.09 | -1 | | -30 | 30(0.2) | -10 | [1] | [53] | [82] | 59 | 393 | RG | 1.8 | SmallShort? | | (-2) | 48 | 197 | 39 | 20 | 1.6,69 | 14 | | 33 | Jan/25 | 15 | 82.4 | 79.41 | 76.22(-0.1) | 75.64(0.19) | 75.56(0.2) | 76.04 | -1.7 | | -29 | 29(-1.8) | -50 | [-7] | [13] | [-4] | -9 | 127 | RG | 0.4 | Wait? | | (-7) | 14 | -21 | 19 | -3 | -0.2,46 | 10 | | 34 | Jan/25 | 14 | 82.4 | 79.41 | 76.3(-0.14) | 75.5(0.15) | 75.41(0.24) | 76.26 | -1.6 | | -29 | 31(-2.5) | -50 | [-10] | [14] | [36] | -18 | 185 | UR | 0.7 | SmallShort | | (-7) | 17 | 92 | 14 | 20 | -0,32 | 10 | | 35 | Jan/25 | 13 | 82.4 | 79.41 | 76.41(-0.26) | 75.39(-0.07) | 75.23(-0.44) | 75.31 | -1.9 | | -29 | 34(-2.5) | -50 | [-18] | [-44] | [9] | -58 | 5 | DP | 0.1 | OpenShort | | (-16) | -31 | 28 | -4 | 4 | -0.9,15 | 10 | | | | |
| 36 | Jan/25 | 12 | 82.4 | 79.41 | 76.61(-0.27) | 75.44(-0.08) | 75.56(-0.17) | 75.02 | -1.9 | | -29 | 36(-1.8) | -50 | [-19] | [-25] | [-9] | -66 | 11 | DT | -0.4 | OpenShort | | (-21) | -12 | -17 | -6 | -20 | -1.2,14 | 10 | | 37 | Jan/25 | 11 | 82.4 | 79.41 | 76.82(-0.29) | 75.5(-0.25) | 75.69(-0.03) | 75.19 | -1.9 | | -29 | 38(-2.1) | -50 | [-21] | [-22] | [-3] | -60 | 65 | DT | -0.3 | OpenShort | | (-20) | -2 | -11 | -10 | 20 | -1.1,18 | 10 | | 38 | Jan/25 | 10 | 82.4 | 79.41 | 77.04(-0.3) | 75.69(-0.37) | 75.71(0.09) | 75.3 | -1.9 | | -29 | 40(-0.6) | -50 | [-21] | [-18] | [-1] | -47 | 84 | DT | -0.3 | OpenShort | | (-22) | 6 | -15 | 6 | 20 | -1.1,31 | 10 | | 39 | Jan/25 | 9 | 82.4 | 79.41 | 77.27(-0.22) | 75.97(-0.28) | 75.64(0.11) | 75.46 | -1.8 | | -29 | 41(-0.2) | -50 | [-16] | [-12] | [-38] | -47 | 11 | DT | -0.1 | OpenShort? | | (-20) | 8 | -126 | 12 | 20 | -1.2,33 | 10 | | 40 | Jan/24 | 15 | 82.97 | 80.02 | 77.44(-0.14) | 76.18(-0.14) | 75.56(0.32) | 76.78 | -1.7 | | -26 | 41(-3.4) | -50 | [-10] | [11] | [45] | -29 | 124 | UR | 0.8 | SmallShort? | | (-11) | 23 | 101 | 25 | 20 | -0.4,31 | 13 | | | | |
| 41 | Jan/24 | 14 | 82.97 | 80.02 | 77.55(-0.21) | 76.29(-0.37) | 75.32(0.04) | 75.73 | -2 | | -26 | 44(0.7) | -50 | [-15] | [-19] | [18] | -64 | -15 | DP | 0.3 | OpenShort | | (-17) | 3 | 39 | 14 | 20 | -1.1,14 | 13 | | 42 | Jan/24 | 13 | 82.97 | 80.02 | 77.71(-0.26) | 76.57(-0.3) | 75.29(-0.49) | 75.33 | -2.1 | | -26 | 44(1.8) | -50 | [-19] | [-55] | [19] | -83 | -174 | DP | 0 | OpenShort | | (-18) | -35 | 66 | 8 | -20 | -1.5,5 | 13 | | 43 | Jan/24 | 12 | 82.97 | 80.02 | 77.91(-0.32) | 76.8(-0.4) | 75.66(-0.86) | 74.65 | -2.3 | | -26 | 42(5) | -50 | [-23] | [-86] | [-29] | -105 | -316 | DT | -0.7 | HoldShort | | (-23) | -61 | -62 | 5 | -20 | -2.2,0 | 13 | | 44 | Jan/24 | 11 | 82.97 | 80.02 | 78.16(-0.28) | 77.11(-0.4) | 76.32(-0.63) | 75.29 | -2.1 | | -26 | 37(3.4) | -50 | [-20] | [-69] | [-18] | -105 | -249 | DT | -0.8 | HoldShort | | (-21) | -45 | -32 | -4 | -20 | -2.2,0 | 13 | | 45 | Jan/24 | 10 | 82.97 | 80.02 | 78.38(-0.23) | 77.42(-0.45) | 76.8(-0.6) | 75.62 | -2.1 | | -26 | 33(4.9) | -50 | [-16] | [-68] | [-8] | -108 | -272 | DT | -1 | HoldShort | | (-20) | -43 | 0 | -11 | -20 | -2.3,0 | 13 | | | | |
| 46 | Jan/24 | 9 | 82.97 | 80.02 | 78.56(-0.28) | 77.77(-0.47) | 77.26(-0.75) | 75.62 | -2.1 | | -26 | 29(5.5) | -50 | [-20] | [-80] | [-60] | -121 | -280 | DT | -1.6 | HoldShort? | | (-18) | -54 | -150 | -17 | -20 | -2.9,2 | 13 | | 47 | Jan/21 | 15 | 83.37 | 80.52 | 78.78(-0.22) | 78.14(-0.32) | 77.84(-0.12) | 77.2 | -1.8 | | -26 | 23(-1) | -50 | [-16] | [-30] | [-21] | -93 | -14 | DT | -0.8 | HoldShort? | | (-14) | -9 | -55 | -7 | -18 | -1.9,5 | 10 | | 48 | Jan/21 | 14 | 83.37 | 80.52 | 78.95(-0.14) | 78.39(-0.22) | 77.93(0.04) | 77.78 | -1.6 | | -26 | 24(0.4) | -50 | [-10] | [-14] | [-5] | -76 | -3 | DT | -0.2 | HoldShort | | (-13) | 3 | -2 | -25 | -1 | -1.4,9 | 10 | | 49 | Jan/21 | 13 | 83.37 | 80.52 | 79.06(-0.15) | 78.56(-0.18) | 77.9(-0.18) | 77.8 | -1.6 | | -26 | 24(0.7) | -50 | [-11] | [-28] | [-10] | -69 | -57 | DT | -0.1 | OpenShort | | (-10) | -13 | -10 | -23 | -20 | -1.6,21 | 10 | | 50 | Jan/21 | 12 | 83.37 | 80.52 | 79.18(-0.14) | 78.7(-0.15) | 78.04(-0.33) | 77.91 | -1.6 | | -26 | 23(1.1) | -50 | [-10] | [-38] | [-26] | -71 | -104 | DT | -0.2 | OpenShort | | (-11) | -24 | -55 | -24 | -20 | -1.6,19 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|