|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $236.4300 One month high (close): $286.3800
AMT Daily Change: -0.54% Daily StdDev 1.66% AMT EMA_5_Trend: -0.03% 10Minute StdDev: $4.6061
Latest Price : $250.15(-0.54%) | Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($1.9) Tue. Feb 1, 2022($1.2) Mon. Jan 31, 2022($4.7) Fri. Jan 28, 2022($2.8) Thu. Jan 27, 2022($5.4) Wed. Jan 26, 2022($2.7) Tue. Jan 25, 2022($3.8)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 253.73 | 246.63 | 244.27(0.22) | 248.88(0.08) | 249.49(-0.08) | 248.39 | -0.5 | | -18 | 51(-1) | -35 | [13] | [-0] | [-14] | 58 | -46 | DR | -0.2 | OpenShort | | (17) | -5 | -30 | -10 | -20 | 0.8,88 | 39 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces: 248.88(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 246.63(weak_daily_ema_10 -0.71%) 244.27(hourly_sma_20 -1.66%)
Resistance Levels: 253.73(daily_ema_20 2.15%)
|
| | | 2 | Feb/1 | 11 | 253.73 | 246.63 | 243.73(0.21) | 248.69(0.21) | 249.68(0.05) | 249.51 | -0.4 | | -18 | 52(1) | -10 | [13] | [11] | [-1] | 72 | 61 | CR | -0 | HoldShort | | (17) | 3 | 4 | -5 | -20 | 1.1,94 | 39 | | 3 | Feb/1 | 10 | 253.73 | 246.63 | 243.23(0.13) | 248.16(0.32) | 249.56(0.05) | 249.36 | -0.4 | | -18 | 51(1.6) | -45 | [8] | [13] | [-13] | 77 | 144 | CR | -0 | OpenShort | | (14) | 3 | -30 | -4 | -20 | 1.2,97 | 39 | | 4 | Feb/1 | 9 | 253.73 | 246.63 | 242.91(0.16) | 247.36(0.41) | 249.44(0.24) | 250.46 | -0.3 | | -18 | 49(3.1) | 10 | [10] | [28] | [6] | 88 | 221 | RG | 0.2 | Wait? | | (11) | 15 | 19 | -2 | 4 | 1.5,100 | 39 | | 5 | Jan/31 | 15 | 255.39 | 246.55 | 242.53(0.14) | 246.34(0.38) | 248.85(0.23) | 249.74 | -0.5 | | -22 | 46(10.1) | -5 | [8] | [26] | [4] | 88 | 227 | RG | 0.2 | Wait? | | (9) | 14 | 10 | -2 | 15 | 1.5,100 | 36 | | | | |
| 6 | Jan/31 | 14 | 255.39 | 246.55 | 242.19(0.16) | 245.4(0.43) | 248.27(0.23) | 249.36 | -0.5 | | -22 | 36(2.5) | 10 | [10] | [28] | [5] | 90 | 209 | RG | 0.2 | Wait | | (9) | 14 | 10 | 1 | 20 | 1.6,100 | 36 | | 7 | Jan/31 | 13 | 255.39 | 246.55 | 241.81(0.04) | 244.35(0.48) | 247.69(0.39) | 248.99 | -0.5 | | -22 | 34(1.3) | -20 | [2] | [37] | [9] | 93 | 352 | RG | 0.3 | Wait | | (10) | 24 | 16 | 4 | 20 | 1.7,100 | 36 | | 8 | Jan/31 | 12 | 255.39 | 246.55 | 241.71(0.01) | 243.18(0.58) | 246.74(0.62) | 248.39 | -0.6 | | -22 | 32(0.3) | -20 | [1] | [54] | [10] | 93 | 410 | RG | 0.4 | Wait | | (2) | 37 | 16 | 11 | 20 | 1.7,100 | 36 | | 9 | Jan/31 | 11 | 255.39 | 246.55 | 241.68(-0.03) | 241.78(0.47) | 245.23(0.59) | 247.79 | -0.6 | | -22 | 32(-1) | -20 | [-2] | [48] | [18] | 88 | 409 | UR | 0.6 | SmallShort | | (0) | 36 | 26 | 21 | 20 | 1.5,100 | 36 | | 10 | Jan/31 | 10 | 255.39 | 246.55 | 241.76(-0.08) | 240.65(0.41) | 243.8(0.52) | 246.83 | -0.7 | | -22 | 33(-2.5) | -35 | [-5] | [41] | [15] | 80 | 398 | UR | 0.7 | SmallShort | | (-3) | 31 | 9 | 28 | 20 | 1.2,100 | 36 | | | | |
| 11 | Jan/31 | 9 | 255.39 | 246.55 | 241.96(-0.09) | 239.67(0.38) | 242.55(0.63) | 246.52 | -0.7 | | -22 | 36(-2.8) | -40 | [-5] | [47] | [35] | 59 | 412 | UR | 0.9 | SmallShort? | | (-6) | 38 | 63 | 28 | 20 | 1,84 | 36 | | 12 | Jan/28 | 15 | 257.28 | 246.37 | 242.19(-0.16) | 238.77(0.21) | 241.02(0.62) | 244.22 | -0.9 | | -27 | 38(2.5) | -50 | [-10] | [38] | [43] | 26 | 362 | UR | 0.7 | SmallShort? | | (-10) | 37 | 90 | 21 | 20 | 0.4,66 | 29 | | 13 | Jan/28 | 14 | 257.28 | 246.37 | 242.58(-0.21) | 238.27(-0.08) | 239.54(0.51) | 241 | -1.1 | | -27 | 36(-1.9) | -50 | [-13] | [22] | [15] | -5 | 234 | UR | 0.3 | SmallShort | | (-17) | 31 | 13 | 18 | 20 | -0.3,53 | 29 | | 14 | Jan/28 | 13 | 257.28 | 246.37 | 243.09(-0.22) | 238.45(-0.12) | 238.33(0.34) | 240.53 | -1.1 | | -27 | 38(-1.5) | -50 | [-13] | [10] | [11] | -24 | 166 | UR | 0.4 | SmallShort | | (-15) | 21 | 4 | 18 | 20 | -0.5,39 | 29 | | 15 | Jan/28 | 12 | 257.28 | 246.37 | 243.63(-0.17) | 238.74(-0.09) | 237.53(0.33) | 240.38 | -1.1 | | -27 | 39(-0.5) | -50 | [-10] | [11] | [22] | -36 | 98 | UR | 0.5 | SmallShort | | (-15) | 20 | 40 | 21 | 20 | -0.6,29 | 29 | | | | |
| 16 | Jan/28 | 11 | 257.28 | 246.37 | 244.04(-0.2) | 238.95(-0.13) | 236.75(0.12) | 238.98 | -1.2 | | -27 | 40(0.2) | -50 | [-12] | [-3] | [21] | -58 | -3 | DP | 0.4 | OpenShort | | (-15) | 7 | 49 | 13 | 20 | -0.9,15 | 29 | | 17 | Jan/28 | 10 | 257.28 | 246.37 | 244.53(-0.2) | 239.25(-0.4) | 236.47(-0.2) | 237.24 | -1.4 | | -27 | 40(1.5) | -50 | [-12] | [-31] | [29] | -77 | -164 | DP | 0.1 | OpenShort | | (-17) | -12 | 77 | 9 | 20 | -1.3,6 | 29 | | 18 | Jan/28 | 9 | 257.28 | 246.37 | 245.03(-0.27) | 240.2(-0.57) | 236.95(-0.68) | 234.57 | -1.5 | | -27 | 38(3.7) | -50 | [-16] | [-66] | [-20] | -98 | -339 | DT | -0.4 | OpenShort? | | (-18) | -41 | -50 | 3 | -20 | -1.9,0 | 29 | | 19 | Jan/27 | 15 | 259.39 | 247.14 | 245.69(-0.23) | 241.58(-0.54) | 238.58(-0.59) | 236.32 | -1.4 | | -36 | 34(6) | -50 | [-14] | [-62] | [-8] | -98 | -305 | DT | -0.4 | OpenShort? | | (-16) | -36 | -15 | -0 | -20 | -1.9,0 | 17 | | 20 | Jan/27 | 14 | 259.39 | 247.14 | 246.25(-0.19) | 242.88(-0.56) | 240(-0.48) | 236.85 | -1.4 | | -36 | 28(3.2) | -50 | [-12] | [-59] | [-13] | -103 | -311 | DT | -0.7 | HoldShort | | (-15) | -31 | -20 | -9 | -20 | -2.1,0 | 17 | | | | |
| 21 | Jan/27 | 13 | 259.39 | 247.14 | 246.71(-0.13) | 244.24(-0.57) | 241.15(-0.39) | 237.57 | -1.4 | | -36 | 25(3.3) | -50 | [-8] | [-53] | [-28] | -106 | -339 | DT | -0.9 | HoldShort | | (-13) | -25 | -59 | -12 | -20 | -2.3,2 | 17 | | 22 | Jan/27 | 12 | 259.39 | 247.14 | 247.02(-0.06) | 245.64(-0.51) | 242.09(-0.58) | 239.68 | -1.2 | | -36 | 22(1.4) | -50 | [-4] | [-62] | [-32] | -97 | -382 | DT | -0.7 | OpenShort | | (-5) | -37 | -77 | -11 | -20 | -2.1,6 | 17 | | 23 | Jan/27 | 11 | 259.39 | 247.14 | 247.16(0.04) | 246.91(-0.34) | 243.5(-0.46) | 242.48 | -1.1 | | -36 | 20(-0.9) | -50 | [3] | [-47] | [-13] | -77 | -339 | DR | -0.3 | HoldShort | | (0) | -30 | -21 | -8 | -20 | -1.4,8 | 17 | | 24 | Jan/27 | 10 | 259.39 | 247.14 | 247.07(0.06) | 247.75(-0.29) | 244.63(-0.43) | 243.23 | -1 | | -36 | 21(-1.4) | -50 | [4] | [-43] | [-5] | -71 | -321 | DR | -0.4 | OpenShort | | (3) | -28 | 11 | -22 | -20 | -1.1,7 | 17 | | 25 | Jan/27 | 9 | 259.39 | 247.14 | 246.91(0.03) | 248.47(-0.27) | 245.69(-0.66) | 242.81 | -1 | | -36 | 23(-0.7) | -50 | [2] | [-58] | [-6] | -63 | -358 | DR | -0.8 | OpenShort? | | (3) | -43 | 23 | -31 | -20 | -1.1,15 | 17 | | | | |
| 26 | Jan/26 | 15 | 262 | 249.45 | 246.91(0) | 249.14(-0.29) | 247.32(-0.79) | 241.96 | -1.2 | | -34 | 23(0) | -50 | [0] | [-66] | [-61] | -52 | -391 | DR | -1.4 | OpenShort? | | (2) | -51 | -132 | -33 | -20 | -1.3,31 | 21 | | 27 | Jan/26 | 14 | 262 | 249.45 | 246.82(0.06) | 249.14(-0) | 249.29(-0.42) | 246.8 | -0.9 | | -34 | 23(-0.2) | -50 | [4] | [-32] | [-22] | -4 | -161 | DR | -0.7 | OpenShort | | (7) | -28 | -36 | -24 | -20 | -0,46 | 21 | | 28 | Jan/26 | 13 | 262 | 249.45 | 246.68(0.04) | 249.87(0.02) | 250.33(-0.23) | 248.13 | -0.9 | | -34 | 24(0) | -50 | [3] | [-19] | [-16] | 29 | -35 | DR | -0.6 | OpenShort | | (5) | -15 | -28 | -17 | -20 | 0.4,69 | 21 | | 29 | Jan/26 | 12 | 262 | 249.45 | 246.59(0.06) | 249.81(0.08) | 250.9(-0.14) | 249.16 | -0.8 | | -34 | 24(0.3) | -50 | [4] | [-11] | [-18] | 48 | 8 | DR | -0.5 | OpenShort | | (4) | -9 | -38 | -16 | -20 | 0.7,80 | 21 | | 30 | Jan/26 | 11 | 262 | 249.45 | 246.44(0.06) | 249.62(0.16) | 251.26(0.1) | 250.56 | -0.7 | | -34 | 23(0.6) | -50 | [4] | [7] | [-8] | 69 | 136 | CR | -0.2 | HoldShort | | (6) | 7 | -19 | -7 | -9 | 1.1,91 | 21 | | | | |
| 31 | Jan/26 | 10 | 262 | 249.45 | 246.3(0.09) | 249.22(0.34) | 251.01(0.26) | 251.29 | -0.7 | | -34 | 23(1.4) | -35 | [6] | [24] | [-12] | 81 | 176 | CR | 0.1 | OpenShort | | (5) | 17 | -32 | -5 | -8 | 1.4,96 | 21 | | 32 | Jan/26 | 9 | 262 | 249.45 | 246.08(0.1) | 248.37(0.39) | 250.36(0.38) | 252.48 | -0.6 | | -34 | 21(1.6) | 20 | [7] | [34] | [18] | 95 | 254 | UT | 0.6 | OpenLong? | | (7) | 25 | 43 | 6 | 20 | 1.8,100 | 21 | | 33 | Jan/25 | 15 | 264.28 | 251.22 | 245.83(0.05) | 247.41(0.42) | 249.4(0.29) | 250.88 | -0.8 | | -33 | 20(1.3) | -20 | [3] | [30] | [0] | 90 | 232 | RG | 0.5 | Wait? | | (6) | 19 | -4 | 5 | 10 | 1.6,100 | 15 | | 34 | Jan/25 | 14 | 264.28 | 251.22 | 245.7(0.06) | 246.37(0.42) | 248.68(0.3) | 251.03 | -0.8 | | -33 | 18(1.2) | 10 | [4] | [32] | [23] | 95 | 235 | RG | 0.8 | SmallShort | | (3) | 20 | 53 | 13 | 20 | 1.8,100 | 15 | | 35 | Jan/25 | 13 | 264.28 | 251.22 | 245.55(-0.03) | 245.33(0.33) | 247.94(0.2) | 249.07 | -0.9 | | -33 | 17(-0.6) | -45 | [-2] | [20] | [7] | 78 | 221 | UR | 0.4 | SmallShort | | (1) | 14 | 9 | 10 | 20 | 1.2,98 | 15 | | | | |
| 36 | Jan/25 | 12 | 264.28 | 251.22 | 245.62(-0.03) | 244.53(0.31) | 247.45(0.45) | 248.72 | -0.9 | | -33 | 18(-0.7) | -25 | [-2] | [36] | [20] | 75 | 273 | UR | 0.4 | SmallShort | | (-2) | 30 | 38 | 17 | 20 | 1.1,97 | 15 | | 37 | Jan/25 | 11 | 264.28 | 251.22 | 245.7(-0.09) | 243.78(0.13) | 246.35(0.4) | 247.3 | -1 | | -33 | 19(-1.6) | -50 | [-6] | [26] | [8] | 56 | 262 | UR | 0.3 | SmallShort | | (-5) | 27 | -4 | 22 | 20 | 0.5,93 | 15 | | 38 | Jan/25 | 10 | 264.28 | 251.22 | 245.93(-0.11) | 243.47(0.02) | 245.37(0.49) | 247.44 | -1 | | -33 | 20(-1.6) | -40 | [-7] | [28] | [14] | 48 | 294 | UR | 0.6 | SmallShort | | (-6) | 33 | 1 | 33 | 20 | 0.5,85 | 15 | | 39 | Jan/25 | 9 | 264.28 | 251.22 | 246.2(-0.08) | 243.43(0.07) | 244.17(0.6) | 247.4 | -1 | | -33 | 22(-1.2) | -25 | [-5] | [38] | [24] | 24 | 281 | UR | 0.9 | SmallShort? | | (-7) | 41 | 30 | 32 | 20 | 0.3,66 | 15 | | 40 | Jan/24 | 15 | 266.02 | 252.49 | 246.39(-0.1) | 243.26(-0.05) | 242.71(0.45) | 246.3 | -1.2 | | -33 | 23(-0.5) | -35 | [-7] | [22] | [39] | -10 | 215 | UR | 1 | SmallShort? | | (-8) | 30 | 79 | 28 | 20 | -0,40 | 11 | | | | |
| 41 | Jan/24 | 14 | 266.02 | 252.49 | 246.64(-0.13) | 243.39(-0.16) | 241.63(0.21) | 243.43 | -1.4 | | -33 | 23(-0.2) | -50 | [-9] | [2] | [15] | -52 | 55 | UR | 0.5 | SmallShort | | (-11) | 14 | 26 | 16 | 20 | -0.8,18 | 11 | | 42 | Jan/24 | 13 | 266.02 | 252.49 | 246.96(-0.17) | 243.77(-0.19) | 241.13(-0.17) | 242.48 | -1.4 | | -33 | 24(0.3) | -50 | [-12] | [-26] | [19] | -72 | -50 | DP | 0.3 | OpenShort | | (-11) | -12 | 51 | 12 | -0 | -1.1,6 | 11 | | 43 | Jan/24 | 12 | 266.02 | 252.49 | 247.39(-0.21) | 244.23(-0.33) | 241.54(-0.46) | 240.64 | -1.5 | | -33 | 23(1.6) | -50 | [-14] | [-51] | [-2] | -93 | -173 | DT | -0.2 | OpenShort | | (-15) | -31 | -2 | 8 | -20 | -1.7,0 | 11 | | 44 | Jan/24 | 11 | 266.02 | 252.49 | 247.9(-0.2) | 245.03(-0.3) | 242.66(-0.46) | 240.71 | -1.5 | | -33 | 22(2.2) | -50 | [-14] | [-50] | [-5] | -100 | -204 | DT | -0.5 | HoldShort | | (-14) | -31 | -2 | 3 | -20 | -2,0 | 11 | | 45 | Jan/24 | 10 | 266.02 | 252.49 | 248.4(-0.17) | 245.76(-0.37) | 243.78(-0.53) | 240.79 | -1.5 | | -33 | 20(2.8) | -50 | [-12] | [-56] | [-11] | -108 | -271 | DT | -0.9 | HoldShort | | (-14) | -36 | -16 | -5 | -20 | -2.3,0 | 11 | | | | |
| 46 | Jan/24 | 9 | 266.02 | 252.49 | 248.82(-0.19) | 246.67(-0.39) | 245.08(-0.54) | 241.37 | -1.5 | | -33 | 17(3.8) | -50 | [-13] | [-58] | [-35] | -118 | -245 | DT | -1.3 | HoldShort? | | (-11) | -37 | -83 | -8 | -20 | -2.7,0 | 11 | | 47 | Jan/21 | 15 | 267.58 | 254.23 | 249.29(-0.16) | 247.63(-0.31) | 246.4(-0.22) | 244.37 | -1.4 | | -35 | 13(1.5) | -50 | [-11] | [-34] | [-20] | -108 | -93 | DT | -0.9 | HoldShort? | | (-9) | -15 | -49 | -8 | -20 | -2.3,0 | 4 | | 48 | Jan/21 | 14 | 267.58 | 254.23 | 249.68(-0.07) | 248.39(-0.23) | 246.94(-0.18) | 246.16 | -1.3 | | -35 | 11(1) | -50 | [-5] | [-27] | [-8] | -94 | -115 | DT | -0.4 | HoldShort | | (-8) | -12 | -4 | -31 | -13 | -1.9,4 | 4 | | 49 | Jan/21 | 13 | 267.58 | 254.23 | 249.86(-0.08) | 248.96(-0.24) | 247.39(-0.16) | 246.3 | -1.3 | | -35 | 10(1.4) | -50 | [-5] | [-26] | [-19] | -94 | -100 | DT | -0.6 | OpenShort | | (-5) | -11 | -34 | -31 | -20 | -2.1,9 | 4 | | 50 | Jan/21 | 12 | 267.58 | 254.23 | 250.06(-0.02) | 249.55(-0.14) | 247.79(-0.2) | 247.55 | -1.2 | | -35 | 9(0.3) | -50 | [-1] | [-24] | [-8] | -84 | -130 | DT | -0.2 | HoldShort | | (-3) | -14 | -3 | -28 | -20 | -1.7,9 | 4 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|