ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $14.3600 One month high (close): $28.8800

ADPT Daily Change: 3.09% Daily StdDev 4.8% ADPT EMA_5_Trend: 2.78% 10Minute StdDev: $0

Latest Price : $17.85(3.09%)

Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.79%(46%) Avg negative next hour return: -1.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	12	18.91	16.23	15.88(1.02)	17.25(1.17)	17.42(0.75)	17.78	-0.3	-32	42(1.5)	10	[21]	[31]	[1]	82	459	RG	0.2	Wait	(24)	16	7	1	-11	1.3,99	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.25(hourly_sma_10 -2.98%) 16.23(weak_daily_ema_10 -8.72%) 15.88(hourly_sma_20 -10.69%) Resistance Levels: 18.91(daily_ema_20 6.36%)

2	Feb/1	11	18.91	16.23	15.72(0.96)	17.05(1.85)	17.29(0.52)	17.73	-0.3	-32	40(1.8)	25	[20]	[33]	[14]	82	543	UT	0.3	OpenLong	(24)	11	68	-1	-20	1.4,97	31
3	Feb/1	10	18.91	16.23	15.57(0.71)	16.74(1.7)	17.2(-0.23)	17.23	-0.5	-32	38(1.3)	-15	[15]	[15]	[-10]	78	389	CR	0	OpenShort	(20)	-5	7	-4	-20	1.3,95	31
4	Feb/1	9	18.91	16.23	15.46(0.72)	16.46(1.67)	17.24(0.23)	17.18	-0.5	-32	37(1.9)	15	[15]	[24]	[-2]	78	522	CR	-0	OpenShort?	(18)	5	0	-7	-11	1.3,95	31
5	Jan/31	15	19.41	16.19	15.35(0.59)	16.19(1.63)	17.2(0.64)	17.18	-0.6	-38	35(6.9)	10	[12]	[30]	[3]	84	806	RG	-0	Wait?	(17)	13	-1	-8	20	1.5,96	31

6	Jan/31	14	19.41	16.19	15.26(0.66)	15.93(1.85)	17.09(1.61)	17.19	-0.5	-38	28(2.1)	40	[14]	[52]	[9]	90	1034	UT	0.1	OpenLong	(16)	33	-10	-6	20	1.7,97	31
7	Jan/31	13	19.41	16.19	15.16(0.4)	15.64(2.29)	16.82(3.32)	17.26	-0.5	-38	26(2.4)	30	[8]	[90]	[13]	99	1769	UT	0.4	OpenLong	(17)	69	-12	5	20	2,99	31
8	Jan/31	12	19.41	16.19	15.1(0.33)	15.29(2.27)	16.28(3.89)	17.35	-0.5	-38	24(2.3)	10	[7]	[102]	[51]	108	2057	RG	1.1	SmallShort	(11)	80	43	23	20	2.3,100	31
9	Jan/31	11	19.41	16.19	15.05(0.27)	14.95(1.77)	15.67(3.23)	17.04	-0.6	-38	22(1.8)	15	[6]	[82]	[76]	108	1793	UT	1.6	HoldLong	(6)	67	62	45	20	2.3,100	31
10	Jan/31	10	19.41	16.19	15.01(0.27)	14.69(1.45)	15.18(3.05)	16.6	-0.7	-38	20(1.4)	15	[6]	[75]	[93]	85	1490	UT	1.8	OpenLong	(2)	63	116	43	20	2,85	31

11	Jan/31	9	19.41	16.19	14.97(-0.07)	14.48(0.7)	14.73(1.87)	15.82	-0.9	-38	18(-0.5)	-20	[-1]	[42]	[107]	38	1043	UR	1.5	SmallShort?	(-2)	39	194	26	20	1.1,60	31
12	Jan/28	15	19.92	16.35	14.98(-0.53)	14.38(-0.21)	14.46(1.05)	14.61	-1.2	-49	19(1.1)	-50	[-11]	[10]	[30]	-26	444	UR	0.2	SmallShort?	(-11)	22	49	9	20	-0.5,37	12
13	Jan/28	14	19.92	16.35	15.06(-0.46)	14.41(-0.41)	14.31(0.63)	14.31	-1.3	-49	18(0)	-50	[-11]	[0]	[-10]	-43	101	DT	0	OpenShort	(-12)	14	-43	10	20	-1,32	12
14	Jan/28	13	19.92	16.35	15.13(-0.46)	14.47(-0.34)	14.22(0.14)	14.58	-1.2	-49	18(-0.2)	-50	[-11]	[-10]	[16]	-40	121	DP	0.5	OpenShort	(-11)	3	7	20	20	-0.7,28	12
15	Jan/28	12	19.92	16.35	15.2(-0.33)	14.52(-0.48)	14.2(-0.14)	14.54	-1.2	-49	18(0.2)	-50	[-8]	[-18]	[27]	-53	-140	DP	0.4	OpenShort	(-11)	-3	36	18	20	-0.8,17	12

16	Jan/28	11	19.92	16.35	15.25(-0.39)	14.59(-0.48)	14.22(-0.49)	14.32	-1.3	-49	18(0.6)	-50	[-9]	[-26]	[28]	-73	-350	DP	0.1	OpenShort	(-11)	-11	94	7	-20	-1.2,7	12
17	Jan/28	10	19.92	16.35	15.31(-0.58)	14.66(-1.68)	14.29(-1.65)	13.77	-1.4	-49	17(2.3)	-50	[-13]	[-67]	[-15]	-100	-844	DT	-0.7	HoldShort	(-14)	-38	-22	-4	-20	-2,0	12
18	Jan/28	9	19.92	16.35	15.4(-0.52)	14.91(-1.58)	14.53(-1.29)	13.9	-1.4	-49	15(2)	-50	[-12]	[-58]	[-39]	-107	-778	DT	-1	HoldShort?	(-12)	-30	-89	-3	-20	-2.3,1	12
19	Jan/27	15	20.58	16.78	15.48(-0.45)	15.15(-1.24)	14.72(-0.88)	14.45	-1.3	-49	13(1.6)	-50	[-10]	[-46]	[-21]	-94	-444	DT	-0.5	OpenShort?	(-9)	-20	-42	1	-20	-1.8,1	6
20	Jan/27	14	20.58	16.78	15.55(-0.32)	15.34(-0.78)	14.85(-0.74)	14.71	-1.3	-49	11(0.6)	-50	[-7]	[-36]	[-6]	-89	-408	DT	-0.3	HoldShort	(-9)	-17	5	-1	-20	-1.6,1	6

21	Jan/27	13	20.58	16.78	15.6(-0.32)	15.46(-0.83)	14.96(-0.53)	14.68	-1.3	-49	11(1.1)	-50	[-7]	[-32]	[-25]	-98	-411	DT	-0.6	OpenShort	(-9)	-12	-21	-7	-20	-1.9,0	6
22	Jan/27	12	20.58	16.78	15.65(-0.06)	15.59(-0.7)	15.04(-1.64)	14.81	-1.3	-49	10(0.4)	-50	[-1]	[-54]	[-26]	-98	-877	DT	-0.5	HoldShort	(-6)	-37	-20	-20	-20	-1.9,0	6
23	Jan/27	11	20.58	16.78	15.66(0.13)	15.7(-0.63)	15.29(-1.99)	14.94	-1.2	-49	9(-0.9)	-50	[3]	[-60]	[-30]	-87	-1061	DR	-0.8	HoldShort	(0)	-45	-17	-22	-20	-1.7,6	6
24	Jan/27	10	20.58	16.78	15.64(0.19)	15.8(-0.5)	15.6(-1.45)	15.05	-1.2	-49	10(-0.9)	-50	[4]	[-46]	[-37]	-77	-912	DR	-1.2	HoldShort	(5)	-33	-40	-46	-20	-1.3,6	6
25	Jan/27	9	20.58	16.78	15.61(0.06)	15.88(-0.19)	15.83(-0.88)	15.31	-1.2	-49	11(-0.3)	-50	[1]	[-31]	[-11]	-37	-458	DR	-1	OpenShort?	(5)	-20	37	-41	-20	-0.6,28	6

26	Jan/26	15	21.18	17.48	15.6(-0.13)	15.91(-0.31)	15.97(-1.18)	15.07	-1.4	-47	11(-0.1)	-50	[-3]	[-40]	[-79]	-20	-498	DT	-1.8	OpenShort?	(1)	-27	-146	-33	-20	-1,55	6
27	Jan/26	14	21.18	17.48	15.62(-0.13)	15.96(0.44)	16.16(0.25)	16.07	-1.1	-47	11(-0.5)	-50	[-3]	[1]	[-18]	62	473	RG	-0.2	Wait	(5)	6	-46	-1	-20	0.9,89	6
28	Jan/26	13	21.18	17.48	15.64(-0.06)	15.89(0.57)	16.12(0.75)	16.39	-1.1	-47	12(-0.4)	-20	[-1]	[14]	[13]	85	714	UR	0.5	SmallShort	(-1)	17	13	12	20	1.4,100	6
29	Jan/26	12	21.18	17.48	15.65(-0.13)	15.8(0.32)	16(0.5)	16.3	-1.1	-47	12(-0.7)	-15	[-3]	[5]	[31]	80	663	UR	0.6	SmallShort	(-1)	11	44	15	20	1.2,100	6
30	Jan/26	11	21.18	17.48	15.67(-0.25)	15.8(0)	15.92(0.38)	16	-1.2	-47	13(-1.3)	-50	[-6]	[-2]	[11]	65	538	DP	0.1	OpenShort	(-6)	9	7	15	20	0.6,100	6

31	Jan/26	10	21.18	17.48	15.71(-0.32)	15.75(0.32)	15.86(0.63)	15.95	-1.2	-47	14(-1.4)	-50	[-7]	[7]	[4]	49	610	UR	0.1	SmallShort	(-8)	14	0	14	20	0.4,89	6
32	Jan/26	9	21.18	17.48	15.76(-0.32)	15.7(0.58)	15.76(0.57)	15.95	-1.2	-47	16(-0.9)	-50	[-7]	[9]	[8]	36	563	UR	0.3	SmallShort?	(-9)	13	18	17	-6	0.3,78	6
33	Jan/25	15	21.76	18.21	15.81(-0.38)	15.61(0.9)	15.67(0.51)	15.83	-1.4	-43	17(-1.7)	-50	[-9]	[12]	[-7]	20	495	RG	0.2	Wait?	(-8)	12	-13	15	-20	0,70	5
34	Jan/25	14	21.76	18.21	15.87(-0.5)	15.47(0.85)	15.59(0.06)	15.92	-1.4	-43	18(-1.7)	-50	[-11]	[1]	[18]	8	528	UR	0.4	SmallShort	(-9)	1	45	11	13	0.1,55	5
35	Jan/25	13	21.76	18.21	15.95(-0.75)	15.34(0.39)	15.58(-0.38)	15.62	-1.4	-43	20(-2.3)	-50	[-17]	[-16]	[9]	-16	420	DP	0	OpenShort	(-15)	-9	17	2	20	-0.4,44	5

36	Jan/25	12	21.76	18.21	16.07(-0.8)	15.28(0.07)	15.64(0.06)	15.51	-1.5	-43	22(-2.2)	-50	[-18]	[-10]	[10]	-24	438	DP	-0.1	OpenShort	(-19)	1	12	-1	20	-0.6,41	5
37	Jan/25	11	21.76	18.21	16.2(-0.86)	15.27(-0.72)	15.63(0.45)	15.43	-1.5	-43	24(-1.8)	-50	[-19]	[-10]	[14]	-24	457	DP	-0.2	OpenShort	(-20)	10	-12	3	20	-0.7,44	5
38	Jan/25	10	21.76	18.21	16.34(-0.97)	15.38(-0.84)	15.56(1.17)	15.51	-1.5	-43	26(-1.7)	-50	[-22]	[4]	[3]	-21	704	UR	-0	SmallShort	(-22)	26	-50	12	20	-0.7,47	5
39	Jan/25	9	21.76	18.21	16.5(-0.72)	15.51(-0.39)	15.38(1.92)	15.85	-1.4	-43	28(-1.7)	-50	[-16]	[27]	[25]	-20	765	UR	0.4	SmallShort?	(-20)	43	-4	20	20	-0.5,43	5
40	Jan/24	15	22.33	18.82	16.62(-0.84)	15.57(-0.7)	15.09(1.07)	15.88	-1.6	-42	30(-2.2)	-40	[-19]	[3]	[45]	-32	619	UR	0.6	SmallShort?	(-20)	24	54	23	20	-0.6,33	5

41	Jan/24	14	22.33	18.82	16.76(-0.59)	15.68(-0.88)	14.93(0.2)	15.52	-1.6	-42	32(0.3)	-45	[-13]	[-17]	[39]	-57	-127	DP	0.4	OpenShort	(-22)	5	78	17	20	-0.9,16	5
42	Jan/24	13	22.33	18.82	16.86(-0.88)	15.82(-1.19)	14.9(-1.91)	15.02	-1.8	-42	32(1.3)	-50	[-20]	[-70]	[19]	-80	-702	DP	0.1	OpenShort	(-18)	-43	84	10	-20	-1.4,5	5
43	Jan/24	12	22.33	18.82	17.01(-1.05)	16.01(-1.6)	15.19(-2.82)	14.5	-1.9	-42	30(3)	-50	[-24]	[-96]	[-33]	-100	-1148	DT	-0.5	HoldShort	(-25)	-64	-19	5	-20	-2,0	5
44	Jan/24	11	22.33	18.82	17.19(-0.98)	16.27(-1.75)	15.63(-2.62)	14.62	-1.9	-42	27(3.8)	-50	[-22]	[-92]	[-51]	-108	-1189	DT	-0.9	HoldShort	(-26)	-59	-59	-5	-20	-2.3,0	5
45	Jan/24	10	22.33	18.82	17.36(-0.74)	16.56(-1.78)	16.05(-2.37)	15	-1.8	-42	23(4.1)	-50	[-17]	[-86]	[-44]	-110	-1219	DT	-1.1	HoldShort	(-21)	-54	-65	-6	-20	-2.4,0	5

46	Jan/24	9	22.33	18.82	17.49(-0.74)	16.86(-1.58)	16.44(-1.85)	15.43	-1.7	-42	19(3.3)	-50	[-17]	[-72]	[-73]	-115	-912	DT	-1.3	HoldShort?	(-15)	-42	-148	-7	-20	-2.6,0	5
47	Jan/21	15	22.94	19.5	17.62(-0.51)	17.13(-1.04)	16.75(-0.48)	16.47	-1.6	-41	16(0.3)	-50	[-12]	[-34]	[-12]	-93	-275	DT	-0.4	HoldShort?	(-11)	-11	-25	-0	-20	-1.7,0	10
48	Jan/21	14	22.94	19.5	17.71(-0.39)	17.31(-1.03)	16.83(-0.47)	16.65	-1.6	-41	16(1.1)	-50	[-9]	[-33]	[-8]	-93	-336	DT	-0.3	OpenShort	(-12)	-11	-6	-31	-12	-1.7,0	10
49	Jan/21	13	22.94	19.5	17.78(-0.45)	17.49(-1.07)	16.91(-0.88)	16.69	-1.6	-41	15(1.4)	-50	[-10]	[-43]	[-25]	-95	-389	DT	-0.4	OpenShort	(-9)	-20	-29	-32	-20	-1.9,3	10
50	Jan/21	12	22.94	19.5	17.86(-0.28)	17.68(-0.9)	17.06(-1.27)	16.9	-1.5	-41	13(1.1)	-50	[-6]	[-49]	[-22]	-92	-579	DT	-0.3	OpenShort	(-9)	-29	-17	-31	-20	-1.8,3	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI