|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $41.2900 One month high (close): $42.7600
EMHY Daily Change: -0.38% Daily StdDev 0.49% EMHY EMA_5_Trend: 0.02% 10Minute StdDev: $0.0796
Latest Price : $41.9(-0.38%) | Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.1) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 41.95 | 41.85 | (0) | 41.94(-0.02) | 41.91(-0.1) | 41.82 | -0.4 | | -6 | 26(0.5) | -45 | [0] | [-21] | [-4] | -45 | -43 | DR | -1.1 | OpenShort | | (0) | -20 | 11 | -44 | -5 | -0.8,25 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 41.85(daily_ema_10 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 41.94(weak_hourly_sma_10 0.29%) 41.95(daily_ema_20 0.31%)
|
| | | 2 | Feb/1 | 10 | 41.95 | 41.85 | 41.89(-0.02) | 41.95(-0.02) | 41.95(-0.07) | 41.8 | -0.5 | | -6 | 25(0.9) | -50 | [-4] | [-16] | [-24] | -28 | -18 | DT | -1.9 | OpenShort | | (0) | -14 | -46 | -39 | -20 | -1.1,50 | 45 | | 3 | Feb/1 | 9 | 41.95 | 41.85 | 41.89(0) | 41.96(0.02) | 41.98(-0.05) | 41.89 | -0.2 | | -6 | 24(-1) | -50 | [0] | [-7] | [-26] | 32 | -12 | DR | -1.2 | OpenShort? | | (0) | -10 | -67 | -18 | -12 | -0.1,84 | 45 | | 4 | Jan/31 | 15 | 41.99 | 41.79 | 41.89(0) | 41.95(0.05) | 42(0.05) | 42.02 | 0.1 | | -10 | 25(3) | -50 | [0] | [16] | [1] | 88 | 42 | UR | 0.2 | SmallShort? | | (0) | 10 | 0 | 5 | 5 | 1.5,100 | 46 | | 5 | Jan/31 | 14 | 41.99 | 41.79 | 41.9(0.05) | 41.93(0.02) | 41.98(0.05) | 42.02 | 0.1 | | -10 | 22(-2.1) | 15 | [10] | [15] | [6] | 88 | -5 | UT | 0.5 | HoldLong | | (0) | 10 | 11 | 12 | 2 | 1.5,100 | 46 | | | | |
| 6 | Jan/31 | 13 | 41.99 | 41.79 | 41.9(0) | 41.92(0.07) | 41.96(0.02) | 42 | 0 | | -10 | 25(0.3) | -45 | [0] | [12] | [6] | 85 | 35 | UR | 0.5 | SmallShort | | (4) | 4 | 11 | 11 | 7 | 1.4,100 | 46 | | 7 | Jan/31 | 12 | 41.99 | 41.79 | 41.88(-0.02) | 41.89(0.05) | 41.95(0.05) | 41.98 | -0 | | -10 | 24(-1.3) | -50 | [-4] | [15] | [7] | 73 | 50 | UR | 0.3 | SmallShort | | (0) | 10 | 11 | 16 | 5 | 1.1,95 | 46 | | 8 | Jan/31 | 11 | 41.99 | 41.79 | 41.88(0) | 41.87(0.05) | 41.93(0.05) | 41.96 | -0.1 | | -10 | 26(-1) | -50 | [0] | [16] | [2] | 53 | 32 | UR | 0.3 | SmallShort | | (0) | 10 | 0 | 10 | 5 | 0.8,83 | 46 | | 9 | Jan/31 | 10 | 41.99 | 41.79 | 41.88(0) | 41.85(0.02) | 41.91(0.05) | 41.96 | -0.1 | | -10 | 27(-0.4) | -35 | [0] | [13] | [11] | 51 | 32 | UR | 0.5 | SmallShort | | (0) | 10 | 22 | 22 | 2 | 0.7,83 | 46 | | 10 | Jan/31 | 9 | 41.99 | 41.79 | 41.88(0) | 41.84(0.02) | 41.89(0.05) | 41.92 | -0.2 | | -10 | 27(-0.6) | -40 | [0] | [13] | [-2] | 25 | 21 | CR | 0.3 | HoldShort? | | (-4) | 10 | -15 | 14 | 14 | 0.3,67 | 46 | | | | |
| 11 | Jan/28 | 15 | 42.03 | 41.74 | 41.88(0) | 41.84(0) | 41.87(0.1) | 41.95 | -0.2 | | -12 | 28(4.2) | 0 | [0] | [20] | [23] | 22 | 33 | UR | 0.8 | SmallShort? | | (0) | 20 | 57 | 15 | 14 | 0.6,57 | 42 | | 12 | Jan/28 | 14 | 42.03 | 41.74 | 41.89(-0.02) | 41.83(-0.02) | 41.83(0.05) | 41.84 | -0.4 | | -12 | 23(0.2) | -50 | [-4] | [7] | [1] | -15 | 20 | UR | 0.1 | SmallShort | | (-4) | 10 | -4 | 7 | 12 | -0.5,48 | 42 | | 13 | Jan/28 | 13 | 42.03 | 41.74 | 41.89(0) | 41.84(-0.02) | 41.81(0.02) | 41.85 | -0.4 | | -12 | 23(-0.1) | -45 | [0] | [2] | [2] | -16 | -5 | UR | 0.4 | SmallShort | | (0) | 4 | -4 | 13 | 10 | -0.5,47 | 42 | | 14 | Jan/28 | 12 | 42.03 | 41.74 | 41.9(0.02) | 41.85(-0.02) | 41.81(0) | 41.86 | -0.4 | | -12 | 23(-1.1) | -15 | [4] | [-1] | [7] | -23 | -28 | RG | 0.6 | Wait | | (0) | 0 | 15 | 6 | 10 | -0.4,37 | 42 | | 15 | Jan/28 | 11 | 42.03 | 41.74 | 41.9(0) | 41.86(0.02) | 41.81(0) | 41.83 | -0.5 | | -12 | 24(-1.1) | -30 | [0] | [2] | [10] | -37 | -10 | UR | 0.3 | SmallShort | | (4) | 0 | 37 | -1 | -20 | -0.6,28 | 42 | | | | |
| 16 | Jan/28 | 10 | 42.03 | 41.74 | 41.89(0.02) | 41.85(-0.05) | 41.8(-0.07) | 41.76 | -0.6 | | -12 | 25(-0.2) | -40 | [4] | [-18] | [-5] | -56 | -64 | DR | -0.4 | OpenShort | | (0) | -14 | -11 | -16 | 10 | -1.2,24 | 42 | | 17 | Jan/28 | 9 | 42.03 | 41.74 | 41.89(0) | 41.87(-0.07) | 41.83(-0.07) | 41.78 | -0.6 | | -12 | 26(-0.8) | -50 | [0] | [-21] | [-3] | -41 | -36 | DR | -0.5 | OpenShort? | | (0) | -14 | 0 | -14 | -7 | -0.9,32 | 42 | | 18 | Jan/27 | 15 | 42.08 | 41.72 | 41.89(0) | 41.9(-0.07) | 41.86(-0.1) | 41.78 | -0.6 | | -16 | 26(2.8) | -50 | [0] | [-29] | [-14] | -34 | -43 | DR | -0.7 | OpenShort? | | (0) | -20 | -30 | -20 | -5 | -0.9,39 | 36 | | 19 | Jan/27 | 14 | 42.08 | 41.72 | 41.88(0.02) | 41.93(-0.02) | 41.9(-0.07) | 41.84 | -0.5 | | -16 | 24(-2.1) | -50 | [4] | [-17] | [-6] | -9 | -45 | DR | -0.5 | OpenShort | | (4) | -14 | -4 | -17 | -17 | -0.3,49 | 36 | | 20 | Jan/27 | 13 | 42.08 | 41.72 | 41.87(0.02) | 41.94(-0.02) | 41.93(0.07) | 41.85 | -0.5 | | -16 | 26(-2.1) | -35 | [4] | [12] | [-10] | 1 | -2 | CR | -0.6 | HoldShort | | (4) | 14 | -22 | -13 | -5 | -0.2,56 | 36 | | | | |
| 21 | Jan/27 | 12 | 42.08 | 41.72 | 41.86(0.02) | 41.95(-0.02) | 41.9(-0.05) | 41.89 | -0.4 | | -16 | 28(-1.5) | -45 | [4] | [-13] | [-5] | 25 | -21 | DR | -0.1 | OpenShort | | (4) | -10 | -11 | -7 | -2 | 0.2,70 | 36 | | 22 | Jan/27 | 11 | 42.08 | 41.72 | 41.85(0.05) | 41.95(0) | 41.92(-0.07) | 41.91 | -0.3 | | -16 | 29(-2.4) | -30 | [10] | [-13] | [-14] | 41 | -53 | DR | -0.1 | OpenShort | | (11) | -14 | -46 | 15 | -12 | 0.4,81 | 36 | | 23 | Jan/27 | 10 | 42.08 | 41.72 | 41.83(0.05) | 41.96(0.05) | 41.92(0) | 42 | -0.2 | | -16 | 32(-0.4) | -10 | [10] | [6] | [-3] | 41 | -7 | CR | 0.3 | HoldShort | | (11) | 0 | -4 | -11 | 5 | 1.1,63 | 36 | | 24 | Jan/27 | 9 | 42.08 | 41.72 | 41.81(0.05) | 41.94(0.07) | 41.92(0) | 42.01 | -0.1 | | -16 | 32(-0.2) | 40 | [10] | [8] | [53] | 45 | 3 | UT | 0.4 | OpenLong? | | (11) | 0 | 167 | -16 | -7 | 1.3,62 | 36 | | 25 | Jan/26 | 15 | 42.14 | 41.74 | 41.81(0) | 41.91(-0.02) | 41.95(-0.14) | 41.69 | -0.9 | | -18 | 32(1.5) | -50 | [0] | [-33] | [-57] | -3 | -53 | DR | -1.6 | OpenShort? | | (4) | -29 | -150 | -31 | -20 | -0.6,62 | 34 | | | | |
| 26 | Jan/26 | 14 | 42.14 | 41.74 | 41.79(0.02) | 41.92(0.07) | 42.01(0.02) | 41.98 | -0.3 | | -18 | 31(1.2) | -50 | [4] | [9] | [-12] | 75 | 36 | CR | -0.2 | HoldShort | | (4) | 4 | -30 | -5 | -7 | 1.2,95 | 34 | | 27 | Jan/26 | 13 | 42.14 | 41.74 | 41.79(0) | 41.89(0.07) | 42(0.07) | 42.04 | -0.2 | | -18 | 30(1.4) | -40 | [0] | [18] | [5] | 93 | 76 | UR | 0.3 | SmallShort | | (4) | 14 | 11 | 2 | 7 | 1.7,100 | 34 | | 28 | Jan/26 | 12 | 42.14 | 41.74 | 41.78(0.02) | 41.86(0.07) | 41.97(0.1) | 42.02 | -0.2 | | -18 | 28(1) | -10 | [4] | [25] | [7] | 90 | 65 | RG | 0.3 | Wait | | (4) | 20 | 15 | 5 | 19 | 1.6,100 | 34 | | 29 | Jan/26 | 11 | 42.14 | 41.74 | 41.78(0) | 41.83(0.07) | 41.93(0.12) | 41.99 | -0.3 | | -18 | 27(0.5) | -35 | [0] | [28] | [4] | 90 | 78 | UR | 0.4 | SmallShort | | (0) | 24 | 0 | 16 | 10 | 1.6,100 | 34 | | 30 | Jan/26 | 10 | 42.14 | 41.74 | 41.78(0) | 41.8(0.1) | 41.88(0.12) | 41.99 | -0.3 | | -18 | 27(0.7) | -25 | [0] | [31] | [8] | 87 | 78 | UR | 0.8 | SmallShort | | (0) | 24 | 11 | 22 | 7 | 1.6,97 | 34 | | | | |
| 31 | Jan/26 | 9 | 42.14 | 41.74 | 41.78(0) | 41.76(0.07) | 41.83(0.1) | 41.97 | -0.3 | | -18 | 26(0.4) | -15 | [0] | [24] | [25] | 76 | 73 | UR | 1 | SmallShort? | | (0) | 20 | 57 | 28 | 20 | 1.5,88 | 34 | | 32 | Jan/25 | 15 | 42.2 | 41.78 | 41.78(0) | 41.73(0.07) | 41.79(0.07) | 41.86 | -0.6 | | -18 | 26(-0.5) | -35 | [0] | [19] | [8] | 42 | 36 | UR | 0.5 | SmallShort? | | (0) | 14 | 11 | 20 | 7 | 0.7,74 | 30 | | 33 | Jan/25 | 14 | 42.2 | 41.78 | 41.78(0) | 41.7(0.05) | 41.76(0.05) | 41.84 | -0.7 | | -18 | 26(0) | -5 | [0] | [13] | [19] | 21 | 32 | UR | 0.6 | SmallShort | | (-4) | 10 | 48 | 13 | 5 | 0.5,58 | 30 | | 34 | Jan/25 | 13 | 42.2 | 41.78 | 41.77(-0.02) | 41.68(0.05) | 41.74(0.05) | 41.75 | -0.8 | | -18 | 26(-0.3) | -50 | [-4] | [12] | [5] | -7 | 31 | UR | 0.1 | SmallShort | | (0) | 10 | 11 | 7 | 5 | -0.1,46 | 30 | | 35 | Jan/25 | 12 | 42.2 | 41.78 | 41.78(-0.02) | 41.66(0.02) | 41.72(0.05) | 41.73 | -0.9 | | -18 | 26(-0.5) | -50 | [-4] | [9] | [-0] | -17 | 21 | RG | 0.1 | Wait | | (-4) | 10 | -4 | 6 | 0 | -0.4,43 | 30 | | | | |
| 36 | Jan/25 | 11 | 42.2 | 41.78 | 41.79(-0.02) | 41.65(-0.05) | 41.7(0.05) | 41.74 | -0.9 | | -18 | 27(-1) | -50 | [-4] | [2] | [8] | -17 | 21 | UR | 0.3 | SmallShort | | (-4) | 10 | 11 | 14 | 20 | -0.4,43 | 30 | | 37 | Jan/25 | 10 | 42.2 | 41.78 | 41.8(-0.02) | 41.67(-0.05) | 41.68(0.07) | 41.72 | -0.9 | | -18 | 28(-0.5) | -50 | [-4] | [6] | [1] | -28 | 15 | UR | 0.3 | SmallShort | | (-4) | 14 | -11 | 15 | 20 | -0.5,35 | 30 | | 38 | Jan/25 | 9 | 42.2 | 41.78 | 41.81(-0.02) | 41.69(-0.05) | 41.65(0.07) | 41.74 | -0.9 | | -18 | 28(-0.2) | -35 | [-4] | [6] | [20] | -36 | 15 | UR | 0.6 | SmallShort? | | (-4) | 14 | 48 | 13 | 20 | -0.5,27 | 30 | | 39 | Jan/24 | 15 | 42.25 | 41.81 | 41.82(-0.02) | 41.71(-0.07) | 41.62(0.05) | 41.65 | -1.1 | | -20 | 29(1.5) | -50 | [-4] | [-1] | [6] | -59 | -9 | DP | 0.2 | OpenShort? | | (-11) | 10 | 11 | 13 | 5 | -1.1,19 | 25 | | 40 | Jan/24 | 14 | 42.25 | 41.81 | 41.82(0) | 41.74(-0.07) | 41.6(-0.02) | 41.63 | -1.1 | | -20 | 27(0.6) | -50 | [0] | [-15] | [-3] | -73 | -55 | DR | 0.2 | OpenShort | | (-4) | -4 | -11 | 10 | -7 | -1.4,12 | 25 | | | | |
| 41 | Jan/24 | 13 | 42.25 | 41.81 | 41.83(-0.02) | 41.77(-0.07) | 41.61(-0.12) | 41.65 | -1.1 | | -20 | 27(0.7) | -50 | [-4] | [-36] | [14] | -75 | -49 | DP | 0.3 | OpenShort | | (0) | -25 | 41 | 3 | -7 | -1.3,8 | 25 | | 42 | Jan/24 | 12 | 42.25 | 41.81 | 41.84(-0.02) | 41.8(-0.1) | 41.66(-0.19) | 41.57 | -1.3 | | -20 | 26(2.6) | -50 | [-4] | [-53] | [-7] | -97 | -86 | DT | -0.6 | OpenShort | | (-4) | -39 | -11 | -18 | -10 | -1.9,1 | 25 | | 43 | Jan/24 | 11 | 42.25 | 41.81 | 41.84(0) | 41.84(-0.07) | 41.74(-0.17) | 41.59 | -1.2 | | -20 | 23(1.8) | -50 | [0] | [-45] | [-8] | -102 | -100 | DR | -1.2 | HoldShort | | (-4) | -35 | 4 | -44 | -20 | -2.1,1 | 25 | | 44 | Jan/24 | 10 | 42.25 | 41.81 | 41.85(-0.02) | 41.87(-0.07) | 41.81(-0.17) | 41.58 | -1.2 | | -20 | 21(3) | -50 | [-4] | [-46] | [-28] | -84 | -81 | DT | -2 | OpenShort | | (-4) | -35 | -52 | -48 | -20 | -2.3,24 | 25 | | 45 | Jan/24 | 9 | 42.25 | 41.81 | 41.86(-0.02) | 41.9(-0.05) | 41.88(-0.12) | 41.68 | -1.1 | | -20 | 18(1) | -50 | [-4] | [-34] | [-45] | -42 | -49 | DT | -2 | OpenShort? | | (0) | -25 | -109 | -34 | -20 | -1.8,53 | 25 | | | | |
| 46 | Jan/21 | 15 | 42.31 | 41.87 | 41.87(0.02) | 41.92(-0.02) | 41.93(-0.02) | 41.89 | -0.8 | | -18 | 17(-0.5) | -50 | [4] | [-8] | [-9] | 29 | -23 | DR | -0.4 | OpenShort? | | (4) | -4 | -26 | -10 | 12 | 0.2,74 | 23 | | 47 | Jan/21 | 14 | 42.31 | 41.87 | 41.86(0.07) | 41.92(0) | 41.94(-0.02) | 41.94 | -0.7 | | -18 | 18(-11.6) | 0 | [14] | [-3] | [-2] | 60 | -50 | DR | 0 | OpenShort | | (4) | -4 | -4 | -1 | 0 | 0.8,90 | 23 | | 48 | Jan/21 | 13 | 42.31 | 41.87 | 41.83(0.1) | 41.92(0) | 41.95(0.05) | 41.95 | -0.7 | | -18 | 30(-6.5) | 15 | [20] | [13] | [3] | 61 | -52 | UT | 0 | OpenLong | | (15) | 10 | 0 | 20 | 0 | 0.8,91 | 23 | | 49 | Jan/21 | 12 | 42.31 | 41.87 | 41.79(0.07) | 41.93(0.02) | 41.93(0.05) | 41.95 | -0.7 | | -18 | 36(-6.3) | 15 | [14] | [13] | [4] | 60 | -14 | UT | 0.1 | OpenLong | | (22) | 10 | 0 | 20 | 2 | 0.8,90 | 23 | | 50 | Jan/21 | 11 | 42.31 | 41.87 | 41.76(0.1) | 41.92(0.07) | 41.91(0.02) | 41.95 | -0.7 | | -18 | 42(-3.6) | 15 | [20] | [14] | [4] | 63 | -39 | UT | 0.2 | OpenLong | | (15) | 4 | 4 | 21 | -7 | 0.8,93 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|