|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $249.9800 One month high (close): $279.9700
IYT Daily Change: 3.7% Daily StdDev 1.26% IYT EMA_5_Trend: 0.94% 10Minute StdDev: $7.2189
Latest Price : $267.67(3.7%) | Thu. Feb 3, 2022($1.3) Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($5.4) Mon. Jan 31, 2022($3.7) Fri. Jan 28, 2022($2.9) Thu. Jan 27, 2022($3.4) Wed. Jan 26, 2022($2.4) Tue. Jan 25, 2022($2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.3
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 264.67 | 257.51 | 254.34(0.29) | 259.11(0.61) | 262.95(0.77) | 266.97 | 0.3 | | -15 | 69(8.4) | 25 | [23] | [92] | [19] | 99 | 413 | UT | 0.7 | OpenLong | | (31) | 61 | 35 | 6 | 20 | 2.1,96 | 43 | Sample size 50 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.86%(36%)
Daily Trend: %
Up Forces:
Down Forces: 264.67(daily_ema_20 -0.86%)
Support Levels: 259.11(hourly_sma_10 -2.94%) 257.51(weak_daily_ema_10 -3.54%) 254.34(hourly_sma_20 -4.73%)
Resistance Levels:
|
| | | 2 | Feb/1 | 10 | 264.67 | 257.51 | 253.6(0.22) | 257.55(0.64) | 260.94(0.71) | 265.93 | 0.1 | | -15 | 60(8.8) | 25 | [18] | [87] | [-10] | 104 | 452 | TP | 0.9 | OpenShort | | (25) | 56 | -55 | 6 | 20 | 2.3,96 | 43 | | 3 | Feb/1 | 9 | 264.67 | 257.51 | 253.05(0.23) | 255.92(0.68) | 259.09(0.94) | 267.59 | 0.3 | | -15 | 51(14.5) | 25 | [18] | [107] | [139] | 129 | 574 | UT | 1.9 | HoldLong? | | (24) | 75 | 369 | 13 | 20 | 3.2,99 | 43 | | 4 | Jan/31 | 15 | 265 | 256.85 | 252.48(-0.01) | 254.18(0.29) | 256.68(0.16) | 256.89 | -0.9 | | -25 | 37(0.9) | -50 | [-1] | [21] | [-3] | 82 | 215 | RG | 0.1 | Wait? | | (2) | 13 | -13 | 1 | 12 | 1.3,99 | 29 | | 5 | Jan/31 | 14 | 265 | 256.85 | 252.5(0.09) | 253.44(0.36) | 256.26(0.39) | 257.28 | -0.8 | | -25 | 36(2.1) | 25 | [8] | [47] | [6] | 85 | 197 | UT | 0.3 | OpenLong | | (0) | 33 | 4 | 10 | 20 | 1.4,100 | 29 | | | | |
| 6 | Jan/31 | 13 | 265 | 256.85 | 252.27(0.02) | 252.54(0.42) | 255.27(0.44) | 257.14 | -0.9 | | -25 | 34(0.7) | -15 | [2] | [53] | [12] | 90 | 277 | RG | 0.6 | Wait | | (8) | 38 | 17 | 19 | 20 | 1.6,100 | 29 | | 7 | Jan/31 | 12 | 265 | 256.85 | 252.23(-0.03) | 251.49(0.32) | 254.14(0.56) | 256.65 | -0.9 | | -25 | 33(-1.6) | -25 | [-3] | [58] | [25] | 80 | 345 | UR | 0.8 | SmallShort | | (0) | 48 | 42 | 29 | 20 | 1.4,95 | 29 | | 8 | Jan/31 | 11 | 265 | 256.85 | 252.31(-0.06) | 250.68(0.2) | 252.73(0.43) | 255.46 | -1 | | -25 | 35(-2.3) | -40 | [-5] | [41] | [21] | 55 | 282 | UR | 0.9 | SmallShort | | (-5) | 37 | 27 | 27 | 20 | 1,80 | 29 | | 9 | Jan/31 | 10 | 265 | 256.85 | 252.46(-0.08) | 250.17(0.15) | 251.65(0.41) | 254.67 | -1.1 | | -25 | 37(-2.4) | -45 | [-7] | [36] | [37] | 32 | 266 | UR | 0.9 | SmallShort | | (-7) | 35 | 78 | 26 | 20 | 0.6,67 | 29 | | 10 | Jan/31 | 9 | 265 | 256.85 | 252.66(-0.12) | 249.79(0.09) | 250.62(0.32) | 252.44 | -1.4 | | -25 | 39(-2.5) | -50 | [-10] | [25] | [17] | -7 | 184 | UR | 0.5 | SmallShort? | | (-12) | 27 | 31 | 14 | 20 | -0.1,46 | 29 | | | | |
| 11 | Jan/28 | 15 | 265.91 | 257.8 | 252.97(-0.15) | 249.57(-0.02) | 249.81(0.41) | 251.56 | -1.5 | | -28 | 42(-1.6) | -50 | [-13] | [25] | [30] | -25 | 184 | UR | 0.5 | SmallShort? | | (-13) | 35 | 67 | 14 | 20 | -0.4,35 | 17 | | 12 | Jan/28 | 14 | 265.91 | 257.8 | 253.34(-0.13) | 249.63(-0.22) | 248.79(0.06) | 249.67 | -1.7 | | -28 | 44(0.5) | -50 | [-11] | [-13] | [1] | -46 | 2 | DP | 0.2 | OpenShort | | (-17) | 5 | -14 | 12 | 20 | -0.9,27 | 17 | | 13 | Jan/28 | 13 | 265.91 | 257.8 | 253.68(-0.13) | 250.18(-0.25) | 248.63(-0.04) | 250.06 | -1.7 | | -28 | 43(0.6) | -50 | [-11] | [-23] | [15] | -49 | -22 | DP | 0.4 | OpenShort | | (-12) | -4 | 24 | 19 | 20 | -0.9,24 | 17 | | 14 | Jan/28 | 12 | 265.91 | 257.8 | 254(-0.08) | 250.8(-0.29) | 248.73(-0.08) | 249.39 | -1.8 | | -28 | 42(1.4) | -50 | [-7] | [-27] | [16] | -67 | -120 | DP | 0.2 | OpenShort | | (-13) | -7 | 36 | 10 | 20 | -1.2,13 | 17 | | 15 | Jan/28 | 11 | 265.91 | 257.8 | 254.21(-0.1) | 251.54(-0.18) | 248.93(-0.16) | 248.38 | -1.9 | | -28 | 41(2.5) | -50 | [-9] | [-30] | [17] | -83 | -171 | DP | -0.1 | OpenShort | | (-10) | -14 | 62 | 3 | -20 | -1.5,5 | 17 | | | | |
| 16 | Jan/28 | 10 | 265.91 | 257.8 | 254.46(-0.14) | 252(-0.38) | 249.34(-0.46) | 246.65 | -2.1 | | -28 | 39(5) | -50 | [-12] | [-65] | [-31] | -105 | -285 | DT | -0.7 | HoldShort | | (-12) | -40 | -73 | -4 | -20 | -2.2,0 | 17 | | 17 | Jan/28 | 9 | 265.91 | 257.8 | 254.81(-0.1) | 252.97(-0.38) | 250.49(-0.49) | 248.71 | -1.8 | | -28 | 34(3.3) | -50 | [-9] | [-67] | [-22] | -97 | -263 | DT | -0.6 | OpenShort? | | (-9) | -43 | -58 | -1 | -20 | -1.9,1 | 17 | | 18 | Jan/27 | 15 | 267.03 | 259.57 | 255.06(-0.07) | 253.94(-0.32) | 251.72(-0.46) | 250.34 | -1.8 | | -28 | 30(1.3) | -50 | [-6] | [-62] | [-8] | -92 | -234 | DT | -0.5 | OpenShort? | | (-6) | -40 | -12 | -10 | -20 | -1.7,1 | 10 | | 19 | Jan/27 | 14 | 267.03 | 259.57 | 255.25(-0.1) | 254.76(-0.3) | 252.89(-0.5) | 250.67 | -1.8 | | -28 | 29(2.4) | -50 | [-9] | [-66] | [-5] | -94 | -205 | DT | -0.8 | OpenShort | | (-6) | -44 | 12 | -29 | -20 | -1.8,1 | 10 | | 20 | Jan/27 | 13 | 267.03 | 259.57 | 255.5(-0.07) | 255.53(-0.34) | 254.15(-0.22) | 250.31 | -1.8 | | -28 | 27(3.1) | -50 | [-6] | [-42] | [-35] | -94 | -185 | DT | -1.6 | OpenShort | | (-10) | -19 | -72 | -30 | -20 | -2.2,11 | 10 | | | | |
| 21 | Jan/27 | 12 | 267.03 | 259.57 | 255.67(0.02) | 256.4(-0.25) | 254.72(-0.29) | 252.35 | -1.6 | | -28 | 23(-0.7) | -50 | [2] | [-42] | [-38] | -61 | -220 | DR | -1.1 | OpenShort | | (-2) | -25 | -89 | -23 | -20 | -1.6,29 | 10 | | 22 | Jan/27 | 11 | 267.03 | 259.57 | 255.63(0.09) | 257.04(-0.06) | 255.46(-0.28) | 254.93 | -1.3 | | -28 | 24(-3.3) | -50 | [8] | [-32] | [-17] | -6 | -187 | DR | -0.2 | OpenShort | | (5) | -24 | -42 | 5 | -20 | -0.3,52 | 10 | | 23 | Jan/27 | 10 | 267.03 | 259.57 | 255.4(0.09) | 257.04(0) | 256.19(-0.16) | 256.13 | -1.2 | | -28 | 27(-1.3) | -50 | [8] | [-19] | [-15] | -3 | -98 | DR | -0 | OpenShort | | (12) | -14 | -32 | -15 | -20 | 0.3,40 | 10 | | 24 | Jan/27 | 9 | 267.03 | 259.57 | 255.16(0.1) | 257.19(0.12) | 256.59(-0.13) | 257.05 | -1.1 | | -28 | 29(-0.8) | 30 | [9] | [-11] | [43] | 8 | -60 | RG | 0.2 | Wait? | | (10) | -11 | 149 | -23 | -20 | 0.7,40 | 10 | | 25 | Jan/26 | 15 | 268.41 | 261.72 | 254.9(-0.01) | 256.88(-0.02) | 256.92(-0.47) | 252.81 | -1.9 | | -24 | 30(-2.7) | -50 | [-1] | [-48] | [-54] | -22 | -185 | DT | -1.5 | OpenShort? | | (2) | -41 | -121 | -33 | -20 | -0.8,48 | 11 | | | | |
| 26 | Jan/26 | 14 | 268.41 | 261.72 | 254.93(-0.02) | 256.94(0.11) | 258.13(-0.19) | 256.33 | -1.5 | | -24 | 32(-0.4) | -50 | [-2] | [-18] | [-29] | 43 | 23 | DT | -0.7 | OpenShort | | (6) | -17 | -73 | -12 | -20 | 0.5,80 | 11 | | 27 | Jan/26 | 13 | 268.41 | 261.72 | 254.93(0) | 256.65(0.18) | 258.62(0.16) | 258.44 | -1.2 | | -24 | 33(0) | -50 | [0] | [16] | [0] | 76 | 180 | RG | -0.1 | Wait | | (2) | 14 | -2 | -0 | 12 | 1.3,93 | 11 | | 28 | Jan/26 | 12 | 268.41 | 261.72 | 254.97(-0.02) | 256.18(0.16) | 258.2(0.15) | 258.49 | -1.2 | | -24 | 33(-0.6) | -50 | [-2] | [14] | [2] | 77 | 197 | UR | 0.1 | SmallShort | | (0) | 13 | -2 | 2 | 20 | 1.3,94 | 11 | | 29 | Jan/26 | 11 | 268.41 | 261.72 | 255.01(-0.02) | 255.76(0.11) | 257.82(0.37) | 258.53 | -1.2 | | -24 | 33(-0.6) | -35 | [-2] | [31] | [6] | 79 | 251 | UR | 0.3 | SmallShort | | (-1) | 32 | -4 | 16 | 20 | 1.3,96 | 11 | | 30 | Jan/26 | 10 | 268.41 | 261.72 | 255.05(-0.03) | 255.47(0.22) | 256.86(0.46) | 258.63 | -1.2 | | -24 | 34(-1.6) | -35 | [-3] | [43] | [3] | 77 | 282 | UR | 0.6 | SmallShort | | (-2) | 40 | -13 | 21 | 20 | 1.3,94 | 11 | | | | |
| 31 | Jan/26 | 9 | 268.41 | 261.72 | 255.12(0.01) | 254.9(0.27) | 255.68(0.39) | 259.03 | -1.1 | | -24 | 35(0.3) | -10 | [1] | [40] | [40] | 70 | 236 | RG | 1.1 | SmallShort? | | (-4) | 34 | 90 | 32 | 20 | 1.3,87 | 11 | | 32 | Jan/25 | 15 | 269.61 | 263.59 | 255.1(-0.01) | 254.22(0.26) | 254.68(0.23) | 256.41 | -1.7 | | -22 | 35(-3.5) | -25 | [-1] | [26] | [5] | 32 | 117 | UR | 0.6 | SmallShort? | | (-4) | 20 | 3 | 22 | 9 | 0.4,72 | 11 | | 33 | Jan/25 | 14 | 269.61 | 263.59 | 255.12(-0.12) | 253.57(0.19) | 254.09(0.18) | 256.33 | -1.8 | | -22 | 39(-5.8) | -50 | [-10] | [16] | [35] | 13 | 210 | UR | 0.8 | SmallShort | | (-1) | 16 | 89 | 15 | 20 | 0.4,53 | 11 | | 34 | Jan/25 | 13 | 269.61 | 263.59 | 255.43(-0.22) | 253.09(0.07) | 253.63(-0.18) | 253.78 | -2.1 | | -22 | 44(-6.9) | -50 | [-19] | [-22] | [7] | -27 | 111 | DP | 0 | OpenShort | | (-16) | -16 | 19 | 1 | 2 | -0.5,36 | 11 | | 35 | Jan/25 | 12 | 269.61 | 263.59 | 256(-0.22) | 252.92(0.01) | 254.08(-0.01) | 253.24 | -2.2 | | -22 | 51(-5.3) | -50 | [-19] | [-10] | [-4] | -34 | 102 | DT | -0.2 | OpenShort | | (-20) | -1 | -14 | 1 | 7 | -0.7,34 | 11 | | | | |
| 36 | Jan/25 | 11 | 269.61 | 263.59 | 256.57(-0.23) | 252.9(-0.15) | 254.1(0.14) | 253.64 | -2.1 | | -22 | 57(-4.7) | -50 | [-20] | [-4] | [3] | -32 | 148 | DP | -0.1 | OpenShort | | (-20) | 12 | -5 | 1 | 20 | -0.7,36 | 11 | | 37 | Jan/25 | 10 | 269.61 | 263.59 | 257.17(-0.26) | 253.28(-0.24) | 253.74(0.16) | 253.79 | -2.1 | | -22 | 61(-3.1) | -50 | [-22] | [-7] | [3] | -30 | 163 | DP | 0 | OpenShort | | (-21) | 14 | -8 | 11 | 20 | -0.7,38 | 11 | | 38 | Jan/25 | 9 | 269.61 | 263.59 | 257.84(-0.19) | 253.9(-0.14) | 253.33(0.3) | 254.03 | -2.1 | | -22 | 64(-2.9) | -50 | [-16] | [11] | [-13] | -36 | 109 | RG | 0.1 | Wait? | | (-21) | 26 | -58 | 15 | 20 | -0.8,34 | 11 | | 39 | Jan/24 | 15 | 270.65 | 265.25 | 258.33(-0.15) | 254.26(-0.15) | 252.56(0.3) | 255.7 | -2.2 | | -19 | 67(-7.6) | -40 | [-13] | [11] | [36] | -34 | 119 | UR | 0.6 | SmallShort? | | (-17) | 26 | 80 | 21 | 20 | -0.5,29 | 25 | | 40 | Jan/24 | 14 | 270.65 | 265.25 | 258.73(-0.16) | 254.65(-0.27) | 251.81(0.06) | 253.41 | -2.5 | | -19 | 75(1) | -50 | [-14] | [-15] | [22] | -62 | -38 | DP | 0.3 | OpenShort | | (-19) | 5 | 53 | 13 | 20 | -1,13 | 25 | | | | |
| 41 | Jan/24 | 13 | 270.65 | 265.25 | 259.15(-0.19) | 255.33(-0.25) | 251.67(-0.44) | 251.9 | -2.7 | | -19 | 74(3.5) | -50 | [-17] | [-58] | [18] | -81 | -202 | DP | 0 | OpenShort | | (-19) | -38 | 60 | 8 | -20 | -1.4,4 | 25 | | 42 | Jan/24 | 12 | 270.65 | 265.25 | 259.65(-0.24) | 255.96(-0.28) | 252.77(-0.68) | 250.2 | -3 | | -19 | 70(7.5) | -50 | [-21] | [-81] | [-24] | -98 | -291 | DT | -0.5 | OpenShort | | (-21) | -59 | -49 | 2 | -20 | -1.9,0 | 25 | | 43 | Jan/24 | 11 | 270.65 | 265.25 | 260.28(-0.21) | 256.67(-0.42) | 254.5(-0.56) | 251.59 | -2.8 | | -19 | 63(6.2) | -50 | [-18] | [-77] | [-6] | -100 | -261 | DT | -0.7 | HoldShort | | (-20) | -49 | -4 | -8 | -20 | -2,0 | 25 | | 44 | Jan/24 | 10 | 270.65 | 265.25 | 260.84(-0.2) | 257.76(-0.51) | 255.93(-0.61) | 251.7 | -2.7 | | -19 | 57(9) | -50 | [-17] | [-84] | [-24] | -106 | -303 | DT | -1.1 | HoldShort | | (-20) | -53 | -50 | -15 | -20 | -2.3,2 | 25 | | 45 | Jan/24 | 9 | 270.65 | 265.25 | 261.37(-0.16) | 259.07(-0.45) | 257.49(-0.58) | 253.15 | -2.5 | | -19 | 48(8.6) | -50 | [-14] | [-78] | [-57] | -105 | -295 | DT | -1.3 | HoldShort? | | (-16) | -50 | -148 | -17 | -20 | -2.5,8 | 25 | | | | |
| 46 | Jan/21 | 15 | 271.41 | 266.98 | 261.8(-0.13) | 260.25(-0.31) | 258.99(-0.06) | 257.44 | -2.2 | | -17 | 39(-0.1) | -50 | [-11] | [-27] | [-14] | -75 | -57 | DT | -0.6 | HoldShort? | | (-8) | -5 | -37 | -6 | -10 | -1.6,15 | 20 | | 47 | Jan/21 | 14 | 271.41 | 266.98 | 262.13(-0.09) | 261.05(-0.28) | 259.15(0.12) | 258.52 | -2 | | -17 | 39(2) | -50 | [-8] | [-9] | [-6] | -62 | -22 | DT | -0.2 | OpenShort | | (-10) | 10 | -15 | -2 | -9 | -1.4,23 | 20 | | 48 | Jan/21 | 13 | 271.41 | 266.98 | 262.37(-0.08) | 261.77(-0.24) | 258.85(-0.29) | 258.96 | -1.9 | | -17 | 37(2) | -50 | [-7] | [-43] | [-10] | -54 | -122 | DT | 0 | OpenShort | | (-8) | -25 | -14 | -18 | -20 | -1.4,31 | 20 | | 49 | Jan/21 | 12 | 271.41 | 266.98 | 262.59(-0.06) | 262.4(-0.17) | 259.59(-0.43) | 259.37 | -1.9 | | -17 | 35(1.9) | -50 | [-5] | [-52] | [-22] | -57 | -167 | DT | -0.1 | OpenShort | | (-7) | -37 | -44 | -19 | -20 | -1.4,28 | 20 | | 50 | Jan/21 | 11 | 271.41 | 266.98 | 262.74(-0.03) | 262.84(-0.03) | 260.7(-0.27) | 260.68 | -1.7 | | -17 | 33(-0.2) | -40 | [-3] | [-31] | [21] | -56 | -117 | DP | -0 | OpenShort | | (-3) | -24 | 83 | -19 | -20 | -1,19 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|