Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 1, 2022



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $159.7800      One month high (close): $170.5100

IWD Daily Change: 0.73%   Daily StdDev 0.85%   IWD EMA_5_Trend: 0.47%   10Minute StdDev: $1.9757

Latest Price :  $165.14(0.73%)

Thu. Feb 3, 2022($0.5)   Wed. Feb 2, 2022($0.9)   Tue. Feb 1, 2022($0.9)   Mon. Jan 31, 2022($1.7)   Fri. Jan 28, 2022($1.2)   Thu. Jan 27, 2022($1.3)   Wed. Jan 26, 2022($1.4)   Tue. Jan 25, 2022($1.4)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.53%(54%)   Avg negative next hour return: -0.28%(46%)
     Tue. Feb. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/111   165.75  162.58  161.4(0.1 163.12(0.21 163.78(0.13164.21-0.4    -1851(3.3)25[12][30][11]87106UT0.2OpenLong    (19)1533-011.5,9932

Daily Trend: %
Up Forces:
Down Forces: 162.58(daily_ema_10 -0.99%)  
Support Levels: 163.12(weak_hourly_sma_10 -0.66%)   161.4(weak_hourly_sma_20 -1.71%)  
Resistance Levels: 165.75(daily_ema_20 0.94%)  
 
2Feb/110   165.75  162.58  161.24(0.05 162.78(0.25 163.56(0.09163.79-0.5    -1848(2.2)-35[6][26][-7]86134CR0.1OpenShort    (11)11-19-1-81.5,9832
3Feb/19   165.75  162.58  161.16(0.05 162.37(0.23 163.41(0.19164.03-0.5    -1846(2.8)5[6][36][18]93178RG0.4Wait?    (8)22491201.7,10032
4Jan/3115   165.91  162.7  161.08(0.02 161.99(0.2 163.1(0.14163.4-0.7    -2043(1.8)-40[2][26][0]88154RG0.2Wait?    (4)17-3-1161.5,10034
5Jan/3114   165.91  162.7  161.04(0.11 161.66(0.24 162.88(0.25163.44-0.7    -2041(2.3)25[13][44][9]90104UT0.4OpenLong    (4)30186201.6,10034
 
6Jan/3113   165.91  162.7  160.86(0.04 161.28(0.29 162.47(0.3163.21-0.7    -2039(2.4)0[5][51][9]90183RG0.5Wait    (14)361512201.6,10034
7Jan/3112   165.91  162.7  160.79(0.02 160.82(0.27 161.98(0.41163.02-0.8    -2036(1.2)-15[2][62][22]92218RG0.8SmallShort    (5)494625201.7,9934
8Jan/3111   165.91  162.7  160.76(-0.01 160.38(0.16 161.32(0.27162.42-0.9    -2035(-0.6)-20[-1][38][13]72174UR0.9SmallShort    (0)321127201.3,8934
9Jan/3110   165.91  162.7  160.77(-0.01 160.12(0.16 160.89(0.28162.27-1    -2036(-0.4)-20[-1][39][32]54166UR1SmallShort    (-1)336531201.1,7634
10Jan/319   165.91  162.7  160.79(-0.02 159.87(0.12 160.44(0.22161.43-1.2    -2036(-1.1)-25[-2][30][22]16112UR0.7SmallShort?    (-5)264616200.5,5334
 
11Jan/2815   166.11  163.18  160.83(-0.04 159.68(-0.01 160.09(0.29160.84-1.4    -2137(-1.1)-25[-5][28][36]-8107UR0.5SmallShort?    (-6)359013200,4226
12Jan/2814   166.11  163.18  160.9(-0.06 159.69(-0.16 159.63(0.13159.69-1.7    -2138(0.7)-50[-7][-1][-9]-389DT0OpenShort    (-11)16-39920-0.9,3526
13Jan/2813   166.11  163.18  161(-0.04 159.95(-0.14 159.43(0.04160.18-1.6    -2138(0.3)-50[-5][-10][9]-31-2DP0.5OpenShort    (-6)562120-0.6,3426
14Jan/2812   166.11  163.18  161.07(-0.01 160.18(-0.14 159.36(0.06160.1-1.6    -2137(0)-20[-1][-6][17]-46-36DP0.5OpenShort    (-5)7351720-0.7,2226
15Jan/2811   166.11  163.18  161.08(-0.01 160.41(-0.02 159.27(-0.01159.66-1.7    -2137(0.3)-10[-1][-7][25]-66-83DP0.3OpenShort    (-3)-1803-20-1,926
 
16Jan/2810   166.11  163.18  161.09(-0.03 160.44(-0.19 159.28(-0.28158.64-2    -2137(1.7)-50[-4][-51][-4]-93-188DT-0.5OpenShort    (-5)-344-10-20-1.8,226
17Jan/289   166.11  163.18  161.14(-0.02 160.74(-0.24 159.72(-0.46158.6-2    -2135(1.6)-50[-2][-75][-36]-96-252DT-0.9OpenShort?    (-5)-55-90-18-20-2,426
18Jan/2715   166.42  163.9  161.17(0.01 161.13(-0.19 160.46(-0.34159.75-1.9    -2234(-1.7)-50[1][-59][-8]-74-182DR-0.6OpenShort?    (3)-41-4-31-20-1.1,418
19Jan/2714   166.42  163.9  161.15(-0.02 161.43(-0.17 161.01(-0.33159.79-1.9    -2235(0.7)-50[-2][-58][-5]-62-142DT-1OpenShort    (1)-4015-41-20-1.1,1618
20Jan/2713   166.42  163.9  161.18(0.03 161.71(-0.17 161.54(-0.04159.6-1.9    -2235(-2.3)-50[4][-21][-45]-41-139DR-1.6OpenShort    (-3)-5-108-29-20-1.3,4218
 
21Jan/2712   166.42  163.9  161.13(0.08 161.99(-0.07 161.61(-0.1160.99-1.5    -2237(-3.6)-50[10][-21][-34]20-113DR-0.5OpenShort    (9)-12-91-9-20-0.1,7218
22Jan/2711   166.42  163.9  161(0.16 162.11(0.03 161.77(-0.02162.17-1.2    -2241(-6.1)-15[20][-3][-4]61-91DR0.3OpenShort    (15)-2-1918-40.8,9118
23Jan/2710   166.42  163.9  160.74(0.14 162.06(0.07 161.77(0) 162.42-1.1    -2247(-1.1)-15[17][2][-4]45-37CR0.4HoldShort    (23)0-9-621,7018
24Jan/279   166.42  163.9  160.51(0.12 161.95(0.12 161.81(-0.04162.53-1.1    -2248(0)25[15][-1][67]464RG0.4Wait?    (19)-5208-11-31.2,6618
25Jan/2615   166.87  164.96  160.32(0.01 161.75(-0.01 161.87(-0.33159.87-2.2    -1848(-5.8)-50[1][-47][-62]8-120DR-1.2OpenShort?    (5)-40-153-26-20-0.3,6521
 
26Jan/2614   166.87  164.96  160.3(0.01 161.76(0.14 162.41(-0.02161.85-1.6    -1854(0.4)-50[1][-0][-17]6386DR-0.3OpenShort    (10)-2-41-7-200.9,9021
27Jan/2613   166.87  164.96  160.28(-0.01 161.53(0.2 162.44(0.09162.39-1.4    -1853(-0.5)-50[-1][16][-7]78161RG-0Wait    (3)11-210-31.2,9821
28Jan/2612   166.87  164.96  160.3(-0.01 161.2(0.21 162.3(0.13162.67-1.3    -1854(-0.9)-50[-1][21][5]85191UR0.2SmallShort    (0)1686171.4,10021
29Jan/2611   166.87  164.96  160.32(-0.01 160.87(0.13 162.09(0.27162.58-1.3    -1855(-1.2)-35[-1][33][12]83214UR0.3SmallShort    (-3)331613201.3,10021
30Jan/2610   166.87  164.96  160.34(-0.04 160.66(0.24 161.65(0.34162.37-1.4    -1856(-3)-50[-5][48][9]77251UR0.4SmallShort    (-3)411316201.1,9921
 
31Jan/269   166.87  164.96  160.41(-0.03 160.27(0.24 161.11(0.31162.21-1.4    -1859(-1.9)-45[-4][44][21]66213UR0.6SmallShort?    (-8)374124200.9,9321
32Jan/2515   167.28  165.98  160.46(-0.05 159.89(0.3 160.61(0.34161.67-2    -1361(-11.3)-45[-6][52][8]44210UR0.5SmallShort?    (-6)41923150.6,7920
33Jan/2514   167.28  165.98  160.54(-0.11 159.41(0.23 160.07(0.29161.56-2    -1372(-8.2)-50[-13][40][38]29236UR0.7SmallShort    (-8)359419200.5,6620
34Jan/2513   167.28  165.98  160.71(-0.2 159.04(0.09 159.6(-0.05160.36-2.4    -1380(-11.1)-50[-24][-12][20]-6161DP0.3OpenShort    (-20)-6461020-0.2,4920
35Jan/2512   167.28  165.98  161.03(-0.22 158.89(0.04 159.68(0.16159.77-2.7    -1391(-9.8)-50[-27][10][5]-24170UR0SmallShort    (-28)195620-0.5,3920
 
36Jan/2511   167.28  165.98  161.38(-0.23 158.83(-0.12 159.42(0.18159.7-2.7    -13101(-8.7)-50[-28][2][22]-29165UR0.1SmallShort    (-30)2249320-0.6,3620
37Jan/2510   167.28  165.98  161.75(-0.27 159.02(-0.25 159.13(0.21159.08-2.9    -13110(-5.1)-50[-33][-3][-0]-37140DT-0OpenShort    (-34)25-181120-0.9,3620
38Jan/259   167.28  165.98  162.18(-0.23 159.42(-0.22 158.8(0.2159.31-2.8    -13115(-3.4)-50[-28][-1][-25]-4290DT0.2OpenShort?    (-33)24-931320-0.9,3120
39Jan/2415   167.61  166.77  162.55(-0.17 159.77(-0.16 158.49(0.24160.49-2.9    -10118(-19.2)-25[-21][9][59]-3792UR0.6SmallShort?    (-26)291492220-0.6,2830
40Jan/2414   167.61  166.77  162.83(-0.23 160.03(-0.31 158.11(-0.06158.6-3.6    -10137(2.1)-50[-28][-37][8]-69-53DP0.1OpenShort    (-30)-718113-1.2,1130
 
41Jan/2413   167.61  166.77  163.21(-0.24 160.53(-0.3 158.2(-0.42158.38-3.7    -10135(4.6)-50[-29][-81][36]-80-170DP0.1OpenShort    (-33)-511119-20-1.4,530
42Jan/2412   167.61  166.77  163.61(-0.31 161.01(-0.4 158.87(-0.73156.98-4.3    -10131(13.4)-50[-37][-126][-35]-103-288DT-0.6HoldShort    (-38)-88-834-20-2.1,030
43Jan/2411   167.61  166.77  164.12(-0.28 161.66(-0.43 160.04(-0.61158.02-3.9    -10117(11)-50[-34][-112][-19]-103-248DT-0.7HoldShort    (-36)-74-41-2-20-2.1,030
44Jan/2410   167.61  166.77  164.58(-0.25 162.36(-0.5 161.02(-0.6158.54-3.7    -10106(16.1)-50[-30][-115][-24]-108-274DT-0.9HoldShort    (-35)-72-54-4-20-2.3,030
45Jan/249   167.61  166.77  165(-0.22 163.18(-0.46 161.99(-0.53159.23-3.4    -1090(15.5)-50[-27][-103][-73]-115-266DT-1.2HoldShort?    (-30)-64-199-8-20-2.6,030
 
46Jan/2115   167.84  167.54  165.37(-0.18 163.93(-0.33 162.86(-0.18161.8-2.8    -775(-5)-50[-22][-52][-22]-98-90DT-0.6HoldShort?    (-20)-22-61-1-20-1.9,032
47Jan/2114   167.84  167.54  165.66(-0.14 164.47(-0.28 163.15(-0.08162.6-2.4    -780(5.7)-50[-17][-35][-13]-95-64DT-0.3OpenShort    (-20)-10-34-0-19-1.8,032
48Jan/2113   167.84  167.54  165.89(-0.13 164.94(-0.24 163.28(-0.27163.04-2.2    -774(5.4)-50[-16][-56][-9]-91-109DT-0.2OpenShort    (-16)-33-5-30-20-1.8,432
49Jan/2112   167.84  167.54  166.11(-0.11 165.34(-0.18 163.72(-0.41163.11-2.2    -769(7.6)-50[-13][-68][-26]-96-172DT-0.4OpenShort    (-16)-49-49-32-20-2,432
50Jan/2111   167.84  167.54  166.29(-0.09 165.63(-0.15 164.39(-0.36163.75-1.9    -761(5.5)-50[-11][-60][4]-94-151DP-0.5OpenShort    (-13)-4339-31-20-1.9,432
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA