UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $34.0900 One month high (close): $44.4200

UBER Daily Change: 3.24% Daily StdDev 3.42% UBER EMA_5_Trend: 2.16% 10Minute StdDev: $1.7243

Latest Price : $38.61(3.24%)

Thu. Feb 3, 2022($1.1) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.97%(62%) Avg negative next hour return: -0.57%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	11	39.12	36.28	35.74(0.53)	37.31(0.97)	37.69(0.59)	38.31	-0.2	-18	49(2.9)	25	[16]	[35]	[12]	88	376	UT	0.4	OpenLong	(19)	17	35	3	-5	1.5,100	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.31(hourly_sma_10 -2.61%) 36.28(weak_daily_ema_10 -5.3%) 35.74(hourly_sma_20 -6.71%) Resistance Levels: 39.12(daily_ema_20 2.11%)

2	Feb/1	10	39.12	36.28	35.55(0.4)	36.95(0.98)	37.47(0.24)	37.9	-0.4	-18	46(2.6)	-5	[12]	[24]	[-4]	85	353	CR	0.3	OpenShort	(16)	7	-5	-1	-20	1.5,97	32
3	Feb/1	9	39.12	36.28	35.41(0.4)	36.59(0.99)	37.38(0.46)	37.96	-0.3	-18	44(3.7)	25	[12]	[31]	[30]	90	465	UT	0.4	OpenLong?	(15)	14	78	-1	20	1.7,97	32
4	Jan/31	15	39.37	36.21	35.27(0.26)	36.23(0.72)	37.21(0.11)	37.07	-0.7	-22	40(3.5)	-20	[8]	[13]	[-6]	79	301	CR	-0.1	OpenShort?	(9)	3	-12	-8	-3	1.3,96	32
5	Jan/31	14	39.37	36.21	35.18(0.34)	35.97(0.84)	37.17(0.62)	37.21	-0.6	-22	37(2.4)	10	[10]	[30]	[3]	88	414	RG	0	Wait	(9)	18	-5	-6	20	1.6,98	32

6	Jan/31	13	39.37	36.21	35.06(0.17)	35.67(1.19)	36.94(1.46)	37.27	-0.6	-22	34(2.5)	0	[5]	[59]	[3]	94	808	RG	0.3	Wait	(11)	43	-7	-0	20	1.8,99	32
7	Jan/31	12	39.37	36.21	35(0.17)	35.25(1.06)	36.41(1.7)	37.35	-0.6	-22	32(2.9)	0	[5]	[64]	[23]	103	900	RG	0.8	SmallShort	(7)	50	19	16	20	2.1,100	32
8	Jan/31	11	39.37	36.21	34.94(0.14)	34.88(0.87)	35.8(1.53)	37.14	-0.6	-22	29(2.6)	-5	[4]	[56]	[34]	105	851	RG	1.3	SmallShort	(5)	45	23	36	20	2.2,100	32
9	Jan/31	10	39.37	36.21	34.89(0.14)	34.58(0.73)	35.26(1.44)	36.88	-0.7	-22	26(2.5)	-5	[4]	[51]	[57]	95	770	RG	1.8	SmallShort	(5)	43	77	39	20	2.2,90	32
10	Jan/31	9	39.37	36.21	34.84(0.03)	34.33(0.5)	34.76(1.05)	36.03	-0.9	-22	24(0.2)	-10	[1]	[36]	[65]	55	552	RG	1.5	SmallShort?	(1)	31	126	27	20	1.4,70	32

11	Jan/28	15	39.59	36.55	34.83(-0.2)	34.16(0.03)	34.4(0.94)	34.69	-1.4	-25	23(-1.2)	-30	[-6]	[21]	[23]	-4	353	UR	0.4	SmallShort?	(-7)	28	37	12	20	-0.2,51	27
12	Jan/28	14	39.59	36.55	34.9(-0.11)	34.15(-0.23)	34.08(0.35)	34.3	-1.5	-25	25(0.3)	-50	[-3]	[1]	[6]	-23	14	UR	0.3	SmallShort	(-9)	11	-8	13	20	-0.7,45	27
13	Jan/28	13	39.59	36.55	34.94(-0.11)	34.23(-0.2)	33.96(0.12)	34.39	-1.5	-25	24(0.3)	-50	[-3]	[-6]	[10]	-25	-31	DP	0.5	OpenShort	(-4)	4	-4	28	20	-0.6,40	27
14	Jan/28	12	39.59	36.55	34.98(-0.03)	34.3(-0.23)	33.92(0.12)	34.43	-1.5	-25	24(0)	-30	[-1]	[-6]	[17]	-40	-105	DP	0.6	OpenShort	(-4)	4	23	21	20	-0.6,25	27
15	Jan/28	11	39.59	36.55	34.99(-0.11)	34.38(-0.23)	33.88(-0.09)	34.19	-1.5	-25	24(0.6)	-5	[-3]	[-13]	[36]	-62	-150	RG	0.4	Wait	(-3)	-3	101	10	12	-0.9,11	27

16	Jan/28	10	39.59	36.55	35.03(-0.31)	34.46(-0.89)	33.91(-0.96)	33.16	-1.8	-25	23(4.1)	-50	[-9]	[-51]	[-24]	-108	-465	DT	-0.9	HoldShort	(-9)	-29	-49	-6	-20	-2.3,0	27
17	Jan/28	9	39.59	36.55	35.14(-0.14)	34.77(-0.66)	34.24(-0.72)	33.66	-1.7	-25	19(1.9)	-50	[-4]	[-38]	[-21]	-104	-460	DT	-0.9	HoldShort?	(-7)	-22	-44	-4	-20	-2.2,1	27
18	Jan/27	15	39.98	37.27	35.19(-0.2)	35(-0.54)	34.49(-0.61)	34.12	-1.7	-24	17(1)	-50	[-6]	[-35]	[-14]	-92	-254	DT	-0.6	HoldShort?	(-5)	-19	-24	-6	-20	-1.7,1	20
19	Jan/27	14	39.98	37.27	35.26(-0.17)	35.19(-0.42)	34.7(-0.52)	34.37	-1.6	-24	16(0.8)	-50	[-5]	[-30]	[-5]	-89	-213	DT	-0.6	HoldShort	(-5)	-16	7	-17	-20	-1.6,1	20
20	Jan/27	13	39.98	37.27	35.32(-0.14)	35.34(-0.48)	34.88(-0.37)	34.29	-1.7	-24	16(1.7)	-50	[-4]	[-26]	[-22]	-91	-244	DT	-1.1	OpenShort	(-8)	-11	-28	-18	-20	-1.9,7	20

21	Jan/27	12	39.98	37.27	35.37(-0.03)	35.51(-0.39)	35.01(-0.79)	34.59	-1.6	-24	14(0.2)	-50	[-1]	[-37]	[-28]	-75	-380	DT	-0.9	HoldShort	(-3)	-24	-46	-24	-20	-1.6,15	20
22	Jan/27	11	39.98	37.27	35.38(0.17)	35.51(0)	35.29(-0.65)	35.08	-1.4	-24	14(-3.2)	-50	[5]	[-25]	[-11]	-37	-393	DR	-0.4	OpenShort	(2)	-20	-3	-14	-20	-0.6,28	20
23	Jan/27	10	39.98	37.27	35.32(0.14)	35.65(0.03)	35.52(-0.34)	35.11	-1.4	-24	17(-0.8)	-50	[4]	[-16]	[-20]	-36	-272	DR	-0.7	OpenShort	(6)	-10	-19	-38	-20	-0.4,24	20
24	Jan/27	9	39.98	37.27	35.27(0.11)	35.64(0.08)	35.64(-0.45)	35.31	-1.4	-24	18(-1.3)	-50	[3]	[-18]	[0]	-2	-202	RG	-0.5	Wait?	(5)	-14	38	-28	-20	0.1,46	20
25	Jan/26	15	40.42	38.15	35.27(0)	35.61(-0.03)	35.8(-0.67)	34.9	-1.8	-21	19(-2.2)	-50	[0]	[-27]	[-50]	4	-247	DR	-1.4	OpenShort?	(3)	-21	-103	-24	-20	-0.5,66	19

26	Jan/26	14	40.42	38.15	35.23(0.03)	35.62(0.31)	36.04(0.08)	36.04	-1.4	-21	21(0.2)	-50	[1]	[1]	[-1]	77	221	CR	0	OpenShort	(7)	2	-12	3	20	1.2,97	19
27	Jan/26	13	40.42	38.15	35.22(-0.06)	35.51(0.37)	36.01(0.67)	36.17	-1.4	-21	21(-1.3)	-40	[-2]	[19]	[10]	83	482	UR	0.2	SmallShort	(1)	20	14	10	20	1.4,98	19
28	Jan/26	12	40.42	38.15	35.24(-0.14)	35.38(0.14)	35.77(0.36)	36.02	-1.4	-21	22(-2.1)	-50	[-4]	[6]	[14]	75	438	UR	0.4	SmallShort	(-4)	11	12	13	20	1.1,97	19
29	Jan/26	11	40.42	38.15	35.29(-0.14)	35.33(0.06)	35.64(0.62)	35.89	-1.4	-21	24(-2.2)	-50	[-4]	[12]	[11]	67	446	UR	0.3	SmallShort	(-5)	19	-3	25	20	0.8,97	19
30	Jan/26	10	40.42	38.15	35.34(-0.14)	35.31(0.23)	35.42(0.68)	35.92	-1.4	-21	27(-1.9)	-50	[-4]	[17]	[8]	52	452	UR	0.6	SmallShort	(-5)	21	-8	22	20	0.7,84	19

31	Jan/26	9	40.42	38.15	35.39(-0.08)	35.23(0.34)	35.18(0.49)	36.01	-1.4	-21	29(-1.2)	-25	[-2]	[13]	[38]	37	367	UR	0.9	SmallShort?	(-5)	15	84	24	20	0.7,69	19
32	Jan/25	15	40.83	39.03	35.42(-0.31)	35.11(0.37)	35.01(0.11)	35.1	-2	-18	30(-5.5)	-50	[-10]	[1]	[-10]	-8	229	RG	0.1	Wait?	(-8)	3	-14	8	-20	-0.3,50	18
33	Jan/25	14	40.83	39.03	35.53(-0.42)	34.98(0.2)	34.97(-0.11)	35.25	-1.9	-18	35(-5.3)	-50	[-13]	[-9]	[16]	-15	288	DP	0.3	OpenShort	(-10)	-3	44	4	6	-0.3,43	18
34	Jan/25	13	40.83	39.03	35.68(-0.56)	34.91(0.17)	35.01(-0.54)	34.78	-2.1	-18	41(-5.3)	-50	[-17]	[-24]	[-8]	-35	149	DT	-0.2	OpenShort	(-16)	-17	-8	-2	-20	-0.8,35	18
35	Jan/25	12	40.83	39.03	35.88(-0.55)	34.85(0.03)	35.2(-0.26)	34.87	-2.1	-18	46(-4.6)	-50	[-17]	[-18]	[-6]	-33	174	DT	-0.3	OpenShort	(-18)	-8	-16	-2	-8	-0.8,37	18

36	Jan/25	11	40.83	39.03	36.08(-0.52)	34.84(-0.26)	35.29(0.26)	35.04	-2	-18	50(-4.2)	-50	[-16]	[-6]	[11]	-27	259	DP	-0.2	OpenShort	(-18)	8	6	1	20	-0.7,41	18
37	Jan/25	10	40.83	39.03	36.27(-0.66)	34.93(-0.65)	35.2(0.37)	34.98	-2	-18	55(-2.7)	-50	[-20]	[-10]	[-2]	-28	343	DT	-0.1	OpenShort	(-20)	11	-39	9	20	-0.8,42	18
38	Jan/25	9	40.83	39.03	36.51(-0.46)	35.16(-0.26)	35.07(0.78)	35.4	-1.9	-18	57(-3.4)	-50	[-14]	[10]	[5]	-27	314	UR	0.2	SmallShort?	(-18)	24	-27	16	20	-0.7,41	18
39	Jan/24	15	41.26	39.82	36.68(-0.43)	35.25(-0.34)	34.8(0.84)	35.7	-2.2	-15	61(-10.1)	-40	[-13]	[13]	[30]	-31	329	UR	0.5	SmallShort?	(-16)	26	38	22	20	-0.6,34	23
40	Jan/24	14	41.26	39.82	36.84(-0.38)	35.37(-0.45)	34.51(0.44)	35.29	-2.4	-15	71(0.4)	-35	[-12]	[-1]	[27]	-56	44	DP	0.4	OpenShort	(-18)	14	55	13	20	-0.9,17	23

41	Jan/24	13	41.26	39.82	36.98(-0.48)	35.53(-0.56)	34.36(-0.84)	34.7	-2.6	-15	70(2.3)	-50	[-15]	[-42]	[25]	-75	-362	DP	0.2	OpenShort	(-15)	-26	85	12	-20	-1.3,8	23
42	Jan/24	12	41.26	39.82	37.16(-0.62)	35.73(-0.97)	34.65(-1.7)	33.82	-2.9	-15	68(7)	-50	[-19]	[-76]	[-35]	-96	-716	DT	-0.5	OpenShort	(-21)	-52	-66	7	-20	-1.9,2	23
43	Jan/24	11	41.26	39.82	37.39(-0.48)	36.08(-0.99)	35.25(-1.21)	34.52	-2.7	-15	61(4.9)	-50	[-15]	[-60]	[3]	-96	-601	DP	-0.5	OpenShort	(-17)	-37	32	0	-20	-1.9,2	23
44	Jan/24	10	41.26	39.82	37.57(-0.5)	36.44(-1.33)	35.68(-1.68)	34.18	-2.8	-15	56(11.1)	-50	[-15]	[-80]	[-32]	-110	-823	DT	-1.1	HoldShort	(-19)	-52	-49	-8	-20	-2.4,0	23
45	Jan/24	9	41.26	39.82	37.76(-0.37)	36.93(-1.05)	36.29(-1.09)	34.7	-2.6	-15	45(7.7)	-50	[-11]	[-57]	[-59]	-118	-718	DT	-1.4	HoldShort?	(-13)	-34	-127	-12	-20	-2.7,0	23

46	Jan/21	15	41.66	40.38	37.9(-0.32)	37.32(-0.8)	36.69(-0.35)	36.11	-2.4	-14	37(0.4)	-50	[-10]	[-30]	[-22]	-96	-252	DT	-0.6	HoldShort?	(-8)	-11	-52	-3	-20	-1.9,2	33
47	Jan/21	14	41.66	40.38	38.02(-0.26)	37.62(-0.63)	36.82(-0.24)	36.7	-2.2	-14	37(1.4)	-50	[-8]	[-24]	[-6]	-86	-160	DT	-0.1	OpenShort	(-8)	-7	-10	3	-20	-1.6,4	33
48	Jan/21	13	41.66	40.38	38.12(-0.26)	37.86(-0.66)	36.91(-0.75)	36.81	-2.1	-14	36(2.1)	-50	[-8]	[-40]	[-11]	-82	-272	DT	-0.1	OpenShort	(-9)	-23	-7	-27	-20	-1.6,8	33
49	Jan/21	12	41.66	40.38	38.22(-0.21)	38.11(-0.55)	37.19(-1.01)	36.89	-2.1	-14	34(2.9)	-50	[-7]	[-46]	[-17]	-87	-390	DT	-0.4	OpenShort	(-9)	-31	-7	-29	-20	-1.7,6	33
50	Jan/21	11	41.66	40.38	38.3(-0.26)	38.32(-0.26)	37.57(-0.95)	36.97	-2	-14	31(2.2)	-50	[-8]	[-40]	[-12]	-94	-328	DT	-0.9	OpenShort	(-7)	-29	25	-31	-20	-1.9,4	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI