|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $285.6100 One month high (close): $360.7300
SNPS Daily Change: 0.33% Daily StdDev 2.38% SNPS EMA_5_Trend: 1.34% 10Minute StdDev: $8.7884
Latest Price : $311.28(0.33%) | Thu. Feb 3, 2022($3.5) Wed. Feb 2, 2022($2.1) Tue. Feb 1, 2022($2.6) Mon. Jan 31, 2022($8.5) Fri. Jan 28, 2022($3.8) Thu. Jan 27, 2022($6.2) Wed. Jan 26, 2022($3.9) Tue. Jan 25, 2022($4)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 316.89 | 301.46 | 297.51(0.38) | 306.87(0.52) | 308.71(0.18) | 310.17 | -0.3 | | -20 | 52(1) | 15 | [16] | [21] | [8] | 79 | 130 | UT | 0.1 | HoldLong | | (22) | 8 | 33 | -3 | -20 | 1.3,96 | 33 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.84%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 306.87(weak_hourly_sma_10 -1.06%) 297.51(weak_hourly_sma_20 -4.08%)
Resistance Levels: 316.89(daily_ema_20 2.17%)
|
| | | 2 | Feb/1 | 10 | 316.89 | 301.46 | 296.39(0.27) | 305.28(0.57) | 308.16(0.01) | 307.99 | -0.5 | | -20 | 51(1.4) | -40 | [11] | [14] | [-18] | 76 | 151 | CR | -0 | OpenShort | | (17) | 0 | -36 | -5 | -20 | 1.2,96 | 33 | | 3 | Feb/1 | 9 | 316.89 | 301.46 | 295.59(0.33) | 303.54(0.61) | 308.12(0.33) | 310.39 | -0.3 | | -20 | 49(3.4) | 25 | [14] | [29] | [16] | 90 | 278 | UT | 0.2 | OpenLong? | | (16) | 14 | 39 | -2 | 20 | 1.6,100 | 33 | | 4 | Jan/31 | 15 | 319.18 | 301.45 | 294.62(0.25) | 301.7(0.51) | 307.1(0.2) | 307.79 | -0.5 | | -24 | 46(6.9) | 0 | [11] | [19] | [3] | 88 | 271 | RG | 0.1 | Wait? | | (14) | 8 | 4 | -5 | 20 | 1.5,100 | 40 | | 5 | Jan/31 | 14 | 319.18 | 301.45 | 293.88(0.35) | 300.16(0.54) | 306.5(0.48) | 307.51 | -0.5 | | -24 | 39(2.2) | 20 | [15] | [32] | [6] | 90 | 253 | UT | 0.1 | OpenLong | | (12) | 20 | 8 | -5 | 20 | 1.6,100 | 40 | | | | |
| 6 | Jan/31 | 13 | 319.18 | 301.45 | 292.86(0.17) | 298.55(0.74) | 305.04(0.87) | 307 | -0.6 | | -24 | 37(3) | 10 | [7] | [51] | [2] | 95 | 525 | TP | 0.2 | OpenShort | | (17) | 37 | -4 | -3 | 20 | 1.8,100 | 40 | | 7 | Jan/31 | 12 | 319.18 | 301.45 | 292.35(0.16) | 296.37(0.86) | 302.4(1.18) | 307.26 | -0.6 | | -24 | 34(3.5) | 10 | [7] | [66] | [14] | 103 | 631 | RG | 0.7 | Wait | | (9) | 50 | 20 | 8 | 20 | 2.1,100 | 40 | | 8 | Jan/31 | 11 | 319.18 | 301.45 | 291.87(0.1) | 293.84(0.72) | 298.88(0.88) | 305.94 | -0.6 | | -24 | 30(2.5) | -5 | [4] | [50] | [19] | 105 | 589 | RG | 1.1 | SmallShort | | (7) | 37 | 16 | 23 | 20 | 2.2,100 | 40 | | 9 | Jan/31 | 10 | 319.18 | 301.45 | 291.57(0.12) | 291.74(0.71) | 296.28(0.87) | 304.89 | -0.7 | | -24 | 28(2.9) | 0 | [5] | [50] | [44] | 105 | 550 | RG | 1.4 | SmallShort | | (5) | 37 | 77 | 32 | 20 | 2.2,100 | 40 | | 10 | Jan/31 | 9 | 319.18 | 301.45 | 291.57(0) | 289.68(0.55) | 293.72(0.6) | 300.01 | -0.9 | | -24 | 25(0) | -15 | [0] | [34] | [46] | 78 | 434 | UR | 1.2 | SmallShort? | | (1) | 25 | 98 | 21 | 20 | 1.7,85 | 40 | | | | |
| 11 | Jan/28 | 15 | 321.91 | 302.71 | 291.2(-0.13) | 288.1(0.22) | 291.97(0.58) | 293.9 | -1.2 | | -29 | 25(0.6) | -30 | [-6] | [23] | [30] | 36 | 337 | UR | 0.4 | SmallShort? | | (-5) | 24 | 61 | 13 | 20 | 0.5,73 | 31 | | 12 | Jan/28 | 14 | 321.91 | 302.71 | 291.58(-0.07) | 287.47(-0.06) | 290.28(0.51) | 290.13 | -1.3 | | -29 | 24(0) | -50 | [-3] | [15] | [-5] | 8 | 131 | RG | -0 | Wait | | (-9) | 22 | -39 | 13 | 20 | -0.3,65 | 31 | | 13 | Jan/28 | 13 | 321.91 | 302.71 | 291.79(-0.09) | 287.63(0.02) | 288.8(0.54) | 292.57 | -1.2 | | -29 | 24(-0.6) | -35 | [-4] | [18] | [14] | 14 | 239 | UR | 0.7 | SmallShort | | (-1) | 23 | 1 | 29 | 20 | 0.1,61 | 31 | | 14 | Jan/28 | 12 | 321.91 | 302.71 | 292.04(-0.02) | 287.63(0) | 287.26(0.6) | 292.49 | -1.2 | | -29 | 25(-0.1) | -5 | [-1] | [21] | [22] | -4 | 178 | UR | 0.9 | SmallShort | | (-4) | 26 | 20 | 30 | 20 | 0.1,44 | 31 | | 15 | Jan/28 | 11 | 321.91 | 302.71 | 292.09(-0.01) | 287.56(0.16) | 285.55(0.51) | 291.24 | -1.3 | | -29 | 25(-0.1) | -0 | [-0] | [20] | [40] | -30 | 96 | UR | 1 | SmallShort | | (-2) | 22 | 97 | 19 | 20 | -0.1,23 | 31 | | | | |
| 16 | Jan/28 | 10 | 321.91 | 302.71 | 292.12(-0.16) | 287.1(-0.45) | 284.09(-0.26) | 285.32 | -1.5 | | -29 | 25(1.4) | -50 | [-7] | [-28] | [21] | -72 | -143 | DP | 0.2 | OpenShort | | (-6) | -11 | 49 | 8 | 20 | -1.1,6 | 31 | | 17 | Jan/28 | 9 | 321.91 | 302.71 | 292.6(-0.22) | 288.41(-0.51) | 284.84(-0.54) | 282.37 | -1.7 | | -29 | 24(1.5) | -50 | [-10] | [-42] | [-15] | -93 | -271 | DT | -0.4 | OpenShort? | | (-9) | -23 | -37 | -1 | -20 | -1.8,2 | 31 | | 18 | Jan/27 | 15 | 325.56 | 305.65 | 293.25(-0.26) | 289.88(-0.52) | 286.4(-0.52) | 284.6 | -1.6 | | -33 | 22(2.1) | -50 | [-11] | [-44] | [-3] | -88 | -169 | DT | -0.3 | OpenShort? | | (-10) | -23 | -2 | -5 | -20 | -1.6,2 | 18 | | 19 | Jan/27 | 14 | 325.56 | 305.65 | 294.02(-0.34) | 291.4(-0.46) | 287.89(-0.58) | 284.7 | -1.6 | | -33 | 20(-0.1) | -50 | [-15] | [-47] | [-5] | -96 | -139 | DT | -0.6 | HoldShort | | (-13) | -25 | 8 | -17 | -20 | -1.9,2 | 18 | | 20 | Jan/27 | 13 | 325.56 | 305.65 | 295.02(-0.28) | 292.75(-0.53) | 289.58(-0.18) | 284.19 | -1.7 | | -33 | 20(2) | -50 | [-12] | [-30] | [-27] | -91 | -153 | DT | -1.1 | OpenShort | | (-17) | -8 | -53 | -13 | -20 | -2.1,12 | 18 | | | | |
| 21 | Jan/27 | 12 | 325.56 | 305.65 | 295.84(-0.16) | 294.3(-0.47) | 290.09(-0.65) | 287.44 | -1.5 | | -33 | 18(1.8) | -50 | [-7] | [-48] | [-28] | -72 | -282 | DT | -0.6 | OpenShort | | (-11) | -28 | -63 | -10 | -20 | -1.8,23 | 18 | | 22 | Jan/27 | 11 | 325.56 | 305.65 | 296.31(0.01) | 295.7(-0.1) | 291.99(-0.49) | 291.35 | -1.4 | | -33 | 16(-0.3) | -50 | [0] | [-31] | [-7] | -44 | -294 | DR | -0.2 | OpenShort | | (-5) | -21 | -6 | 12 | -20 | -1.2,36 | 18 | | 23 | Jan/27 | 10 | 325.56 | 305.65 | 296.27(-0.01) | 296(-0.14) | 293.44(-0.44) | 291.71 | -1.4 | | -33 | 17(0.1) | -50 | [-0] | [-30] | [-15] | -52 | -244 | DT | -0.4 | OpenShort | | (1) | -19 | -23 | -16 | -20 | -1.1,26 | 18 | | 24 | Jan/27 | 9 | 325.56 | 305.65 | 296.29(-0.06) | 296.42(-0.06) | 294.74(-0.39) | 293.14 | -1.3 | | -33 | 17(0.3) | -45 | [-3] | [-27] | [25] | -43 | -146 | DP | -0.4 | OpenShort? | | (-1) | -17 | 102 | -18 | -20 | -0.8,27 | 18 | | 25 | Jan/26 | 15 | 329.95 | 310.88 | 296.48(-0.21) | 296.61(-0.23) | 295.89(-0.97) | 286.89 | -1.7 | | -31 | 16(2.7) | -50 | [-9] | [-57] | [-73] | -81 | -350 | DT | -2.2 | OpenShort? | | (-8) | -42 | -156 | -34 | -20 | -2.4,29 | 23 | | | | |
| 26 | Jan/26 | 14 | 329.95 | 310.88 | 297.1(-0.11) | 297.29(0.17) | 298.78(-0.22) | 296.78 | -1.3 | | -31 | 14(-1.6) | -50 | [-5] | [-15] | [-11] | -3 | 39 | DT | -0.6 | OpenShort | | (-1) | -10 | -23 | -6 | -20 | -0.1,50 | 23 | | 27 | Jan/26 | 13 | 329.95 | 310.88 | 297.44(-0.15) | 296.8(0.07) | 299.43(0.31) | 298.26 | -1.3 | | -31 | 15(-2.4) | -50 | [-7] | [6] | [-5] | 11 | 241 | RG | -0.3 | Wait | | (-6) | 13 | -19 | -0 | 20 | 0.2,56 | 23 | | 28 | Jan/26 | 12 | 329.95 | 310.88 | 297.89(-0.16) | 296.59(-0.01) | 298.51(0.14) | 299.5 | -1.2 | | -31 | 18(-2.5) | -50 | [-7] | [-4] | [13] | 20 | 229 | DP | 0.2 | OpenShort | | (-7) | 6 | 21 | 5 | 20 | 0.4,60 | 23 | | 29 | Jan/26 | 11 | 329.95 | 310.88 | 298.37(-0.2) | 296.63(-0.23) | 298.08(0.24) | 298.18 | -1.3 | | -31 | 20(-2.3) | -50 | [-9] | [-5] | [1] | 16 | 229 | DP | 0 | OpenShort | | (-9) | 10 | -26 | 20 | 20 | -0,66 | 23 | | 30 | Jan/26 | 10 | 329.95 | 310.88 | 298.97(-0.16) | 296.63(0) | 297.37(0.57) | 299.84 | -1.2 | | -31 | 22(-2.1) | -50 | [-7] | [15] | [0] | 12 | 309 | RG | 0.4 | Wait | | (-8) | 25 | -23 | 16 | 20 | 0.2,57 | 23 | | | | |
| 31 | Jan/26 | 9 | 329.95 | 310.88 | 299.46(-0.14) | 297.31(0.13) | 295.68(0.51) | 301.28 | -1.1 | | -31 | 25(-1.4) | -30 | [-6] | [16] | [47] | 6 | 305 | UR | 0.9 | SmallShort? | | (-8) | 22 | 116 | 22 | 20 | 0.3,48 | 23 | | 32 | Jan/25 | 15 | 334.21 | 316.15 | 299.88(-0.28) | 296.92(0.14) | 294.18(-0.15) | 294.02 | -1.6 | | -28 | 26(-2) | -50 | [-12] | [-13] | [-23] | -43 | 24 | DT | -0 | OpenShort? | | (-12) | -7 | -51 | 7 | -20 | -0.9,30 | 21 | | 33 | Jan/25 | 14 | 334.21 | 316.15 | 300.72(-0.26) | 296.5(0.13) | 294.62(-0.16) | 297.24 | -1.5 | | -28 | 28(-1.7) | -50 | [-11] | [-13] | [16] | -36 | 82 | DP | 0.4 | OpenShort | | (-11) | -7 | 47 | 5 | -9 | -0.5,27 | 21 | | 34 | Jan/25 | 13 | 334.21 | 316.15 | 301.49(-0.4) | 296.11(-0.08) | 295.09(-0.73) | 294.28 | -1.6 | | -28 | 30(-2.6) | -50 | [-17] | [-44] | [7] | -59 | -40 | DP | -0.1 | OpenShort | | (-15) | -31 | 34 | -10 | -20 | -1,16 | 21 | | 35 | Jan/25 | 12 | 334.21 | 316.15 | 302.7(-0.46) | 296.35(-0.2) | 297.27(-0.58) | 292.16 | -1.7 | | -28 | 32(-1.7) | -50 | [-20] | [-40] | [-13] | -64 | -62 | DT | -0.7 | OpenShort | | (-21) | -25 | -16 | -15 | -20 | -1.3,19 | 21 | | | | |
| 36 | Jan/25 | 11 | 334.21 | 316.15 | 304.09(-0.46) | 296.93(-0.4) | 298.99(-0.26) | 293.2 | -1.7 | | -28 | 34(-1.7) | -50 | [-20] | [-31] | [-20] | -52 | 0 | DT | -0.7 | OpenShort | | (-22) | -11 | -53 | -12 | -4 | -1.3,31 | 21 | | 37 | Jan/25 | 10 | 334.21 | 316.15 | 305.51(-0.43) | 298.12(-0.44) | 299.76(0.29) | 296.53 | -1.5 | | -28 | 36(-1.2) | -50 | [-19] | [-8] | [-12] | -28 | 170 | DT | -0.4 | OpenShort | | (-20) | 12 | -49 | 6 | 20 | -1,47 | 21 | | 38 | Jan/25 | 9 | 334.21 | 316.15 | 306.83(-0.28) | 299.44(-0.22) | 298.9(0.6) | 299.68 | -1.4 | | -28 | 37(-1.3) | -50 | [-12] | [12] | [-17] | -20 | 164 | RG | 0.1 | Wait? | | (-17) | 26 | -77 | 18 | 20 | -0.8,50 | 21 | | 39 | Jan/24 | 15 | 338.46 | 320.15 | 307.68(-0.21) | 300.11(-0.17) | 297.13(0.58) | 304.71 | -1.4 | | -26 | 38(-2.2) | -45 | [-9] | [15] | [38] | -15 | 224 | UR | 0.8 | SmallShort? | | (-12) | 25 | 63 | 30 | 20 | -0.3,43 | 23 | | 40 | Jan/24 | 14 | 338.46 | 320.15 | 308.33(-0.21) | 300.62(-0.31) | 295.43(0.24) | 300.65 | -1.6 | | -26 | 40(0.1) | -40 | [-9] | [-2] | [30] | -47 | 8 | DP | 0.5 | OpenShort | | (-14) | 11 | 62 | 20 | 20 | -0.8,23 | 23 | | | | |
| 41 | Jan/24 | 13 | 338.46 | 320.15 | 308.99(-0.31) | 301.54(-0.41) | 294.72(-0.55) | 296.77 | -1.8 | | -26 | 40(1.3) | -50 | [-14] | [-41] | [36] | -75 | -236 | DP | 0.2 | OpenShort | | (-14) | -25 | 108 | 11 | -20 | -1.3,8 | 23 | | 42 | Jan/24 | 12 | 338.46 | 320.15 | 309.95(-0.45) | 302.77(-0.72) | 296.35(-1.23) | 290.09 | -2 | | -26 | 39(5.2) | -50 | [-20] | [-80] | [-29] | -105 | -504 | DT | -0.7 | HoldShort | | (-21) | -55 | -53 | 4 | -20 | -2.2,0 | 23 | | 43 | Jan/24 | 11 | 338.46 | 320.15 | 311.36(-0.37) | 304.98(-0.62) | 300.04(-1) | 293.42 | -1.9 | | -26 | 34(4.3) | -50 | [-17] | [-67] | [-26] | -108 | -465 | DT | -0.8 | HoldShort | | (-19) | -45 | -45 | -3 | -20 | -2.3,0 | 23 | | 44 | Jan/24 | 10 | 338.46 | 320.15 | 312.52(-0.29) | 306.87(-0.72) | 303.08(-0.93) | 296.22 | -1.8 | | -26 | 29(5) | -50 | [-13] | [-65] | [-17] | -108 | -465 | DT | -1 | HoldShort | | (-16) | -42 | -25 | -5 | -20 | -2.3,0 | 23 | | 45 | Jan/24 | 9 | 338.46 | 320.15 | 313.43(-0.28) | 309.11(-0.69) | 305.93(-0.78) | 297.82 | -1.7 | | -26 | 24(4.7) | -50 | [-13] | [-57] | [-47] | -118 | -417 | DT | -1.4 | HoldShort? | | (-13) | -35 | -109 | -10 | -20 | -2.7,0 | 23 | | | | |
| 46 | Jan/21 | 15 | 341.4 | 322.41 | 314.31(-0.22) | 311.25(-0.54) | 308.35(-0.29) | 304.91 | -1.6 | | -28 | 20(1.7) | -50 | [-10] | [-33] | [-16] | -100 | -157 | DT | -0.7 | HoldShort? | | (-9) | -13 | -39 | -4 | -20 | -2,0 | 17 | | 47 | Jan/21 | 14 | 341.4 | 322.41 | 315(-0.11) | 312.93(-0.41) | 309.24(-0.22) | 307.49 | -1.5 | | -28 | 18(1.5) | -50 | [-5] | [-26] | [-11] | -93 | -187 | DT | -0.4 | OpenShort | | (-9) | -10 | -23 | -1 | -20 | -1.8,2 | 17 | | 48 | Jan/21 | 13 | 341.4 | 322.41 | 315.36(-0.12) | 314.22(-0.33) | 309.92(-0.24) | 309.01 | -1.4 | | -28 | 17(1.2) | -50 | [-5] | [-25] | [-13] | -87 | -142 | DT | -0.2 | OpenShort | | (-5) | -11 | -13 | -29 | -20 | -1.7,6 | 17 | | 49 | Jan/21 | 12 | 341.4 | 322.41 | 315.75(-0.11) | 315.25(-0.27) | 310.66(-0.56) | 309.84 | -1.4 | | -28 | 15(1.4) | -50 | [-5] | [-38] | [-14] | -87 | -218 | DT | -0.2 | OpenShort | | (-5) | -25 | -10 | -29 | -20 | -1.7,6 | 17 | | 50 | Jan/21 | 11 | 341.4 | 322.41 | 316.1(-0.11) | 316.09(-0.1) | 312.41(-0.53) | 310.5 | -1.3 | | -28 | 14(0.6) | -50 | [-5] | [-33] | [-5] | -89 | -201 | DT | -0.6 | HoldShort | | (-5) | -24 | 22 | -30 | -20 | -1.7,4 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|