AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $28.7400 One month high (close): $33.5200

AXTA Daily Change: -1.69% Daily StdDev 1.51% AXTA EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $29.11(-1.69%)

Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2

Sample size 4 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	10	31.16	29.69	28.76(-0.03)	29.09(0.14)	29.23(-0.31)	28.82	-1.4	-32	24(-0.4)	-50	[-2]	[-22]	[-36]	27	-25	DT	-1	OpenShort	(0)	-21	-74	-19	-20	0.1,74	23
Daily Trend: % Up Forces: 29.09(hourly_sma_10 0.94%) Down Forces: 28.76(hourly_sma_20 -0.21%) Support Levels: Resistance Levels: 29.69(daily_ema_10 3.02%) 31.16(daily_ema_20 8.12%)

2	Feb/1	9	31.16	29.69	28.77(-0.03)	29.05(0.21)	29.32(0.03)	29.13	-1.2	-32	25(-0.4)	-50	[-2]	[2]	[-22]	64	166	RG	-0.5	Wait?	(0)	2	-59	-7	-17	0.9,91	23
3	Jan/31	15	31.35	29.95	28.78(-0.03)	28.99(0.35)	29.31(0.24)	29.38	-1.2	-31	25(-1.8)	-50	[-2]	[21]	[-1]	84	296	RG	0.2	Wait?	(0)	16	-10	6	17	1.4,99	33
4	Jan/31	14	31.35	29.95	28.79(0.03)	28.89(0.42)	29.24(0.48)	29.42	-1.2	-31	27(0.7)	-5	[2]	[40]	[8]	85	306	RG	0.4	Wait	(-2)	32	7	17	20	1.4,100	33
5	Jan/31	13	31.35	29.95	28.78(-0.07)	28.77(0.42)	29.1(0.55)	29.39	-1.2	-31	26(-1.9)	-35	[-5]	[43]	[19]	84	410	UR	0.7	SmallShort	(2)	37	28	24	20	1.4,99	33

6	Jan/31	12	31.35	29.95	28.8(-0.07)	28.65(0.32)	28.94(0.56)	29.27	-1.3	-31	28(-2.2)	-35	[-5]	[41]	[29]	66	362	UR	0.7	SmallShort	(-5)	37	48	31	20	1,91	33
7	Jan/31	11	31.35	29.95	28.82(-0.14)	28.56(0.18)	28.78(0.38)	29.07	-1.4	-31	30(-2.5)	-50	[-9]	[23]	[13]	34	315	UR	0.6	SmallShort	(-10)	25	10	25	20	0.5,71	33
8	Jan/31	10	31.35	29.95	28.86(-0.14)	28.51(0.21)	28.67(0.46)	29.03	-1.4	-31	33(-2.5)	-45	[-9]	[29]	[37]	11	305	UR	0.7	SmallShort	(-10)	31	77	23	20	0.3,53	33
9	Jan/31	9	31.35	29.95	28.9(-0.17)	28.45(0.14)	28.54(0.32)	28.71	-1.6	-31	35(-2)	-50	[-11]	[17]	[9]	-26	169	UR	0.3	SmallShort?	(-15)	21	12	12	20	-0.3,32	33
10	Jan/28	15	31.53	30.24	28.95(-0.17)	28.41(-0.04)	28.45(0.32)	28.66	-1.8	-31	37(-1.5)	-45	[-11]	[9]	[24]	-41	139	UR	0.3	SmallShort?	(-15)	21	49	12	20	-0.5,22	23

11	Jan/28	14	31.53	30.24	29(-0.21)	28.42(-0.25)	28.36(0.11)	28.46	-1.9	-31	39(0.3)	-50	[-14]	[-13]	[2]	-58	43	DP	0.2	OpenShort	(-15)	8	-13	9	20	-0.9,15	23
12	Jan/28	13	31.53	30.24	29.06(-0.17)	28.49(-0.28)	28.33(-0.11)	28.51	-1.9	-31	38(0.4)	-50	[-12]	[-28]	[18]	-63	-50	DP	0.3	OpenShort	(-15)	-8	39	8	20	-0.9,10	23
13	Jan/28	12	31.53	30.24	29.11(-0.14)	28.57(-0.42)	28.33(0)	28.35	-2	-31	38(1.5)	-50	[-10]	[-25]	[11]	-76	-123	DP	-0	OpenShort	(-15)	0	22	3	20	-1.2,4	23
14	Jan/28	11	31.53	30.24	29.15(-0.14)	28.69(-0.35)	28.36(-0.04)	28.26	-2	-31	37(2.2)	-50	[-10]	[-25]	[1]	-86	-183	DP	-0.2	OpenShort	(-10)	-3	10	-4	-18	-1.5,2	23
15	Jan/28	10	31.53	30.24	29.19(-0.1)	28.79(-0.55)	28.37(-0.49)	28.22	-2.1	-31	34(3)	-50	[-7]	[-62]	[-10]	-87	-352	DT	-0.3	OpenShort	(-12)	-33	-24	4	-20	-1.8,8	23

16	Jan/28	9	31.53	30.24	29.22(-0.1)	28.95(-0.48)	28.51(-0.49)	28.32	-2	-31	31(2)	-50	[-7]	[-60]	[-29]	-85	-332	DT	-0.4	OpenShort?	(-7)	-33	-78	7	-20	-1.8,10	23
17	Jan/27	15	31.73	30.66	29.25(-0.1)	29.09(-0.38)	28.65(-0.42)	28.64	-2.1	-29	29(-0.9)	-50	[-7]	[-52]	[21]	-74	-216	DP	-0	OpenShort?	(-2)	-29	69	-0	-18	-1.3,9	19
18	Jan/27	14	31.73	30.66	29.28(-0.24)	29.2(-0.51)	28.77(-0.86)	28.36	-2.2	-29	30(2.3)	-50	[-16]	[-88]	[-5]	-98	-286	DT	-0.9	OpenShort	(-10)	-59	17	-20	-20	-2,2	19
19	Jan/27	13	31.73	30.66	29.35(-0.24)	29.35(-0.54)	29.02(-0.68)	28.29	-2.3	-29	28(5.4)	-50	[-16]	[-77]	[-60]	-106	-292	DT	-1.7	HoldShort	(-22)	-46	-133	-29	-20	-2.5,7	19
20	Jan/27	12	31.73	30.66	29.42(-0.1)	29.51(-0.27)	29.22(-0.61)	28.84	-1.9	-29	23(1.4)	-50	[-7]	[-61]	[-35]	-73	-252	DT	-1.1	OpenShort	(-10)	-42	-62	-33	-20	-1.7,20	19

21	Jan/27	11	31.73	30.66	29.45(-0.07)	29.59(-0.13)	29.4(-0.47)	29.1	-1.8	-29	21(0.6)	-50	[-5]	[-46]	[-23]	-37	-166	DT	-0.9	OpenShort	(-5)	-32	-40	-14	-20	-1.1,41	19
22	Jan/27	10	31.73	30.66	29.45(0)	29.63(-0.07)	29.54(-0.27)	29.27	-1.6	-29	21(0.1)	-50	[0]	[-29]	[-34]	-18	-136	DR	-0.9	OpenShort	(0)	-18	-77	-26	-20	-0.7,50	19
23	Jan/27	9	31.73	30.66	29.45(0)	29.65(0.14)	29.62(-0.2)	29.6	-1.4	-29	20(0)	-25	[0]	[-17]	[22]	27	-9	DP	-0.1	OpenShort?	(2)	-14	81	-10	-20	0.4,67	19
24	Jan/26	15	31.94	31.08	29.47(-0.1)	29.61(0.07)	29.68(-0.4)	29.26	-2	-23	20(-2.9)	-50	[-7]	[-33]	[-50]	5	-70	DT	-1.4	OpenShort?	(-5)	-27	-117	-18	-20	-0.7,72	20
25	Jan/26	14	31.94	31.08	29.5(-0.07)	29.59(0.34)	29.8(0.1)	29.76	-1.6	-23	23(-2.9)	-50	[-5]	[10]	[-0]	60	184	RG	-0.1	Wait	(0)	7	5	2	-20	0.8,90	20

26	Jan/26	13	31.94	31.08	29.52(-0.14)	29.49(0.24)	29.77(0.13)	29.74	-1.7	-23	26(-5.2)	-50	[-10]	[8]	[-0]	58	238	RG	-0.1	Wait	(-7)	9	-7	9	7	0.6,93	20
27	Jan/26	12	31.94	31.08	29.56(-0.17)	29.42(0.24)	29.73(0.17)	29.77	-1.6	-23	31(-4.9)	-50	[-12]	[10]	[0]	59	279	RG	0.1	Wait	(-10)	12	-19	18	20	0.5,96	20
28	Jan/26	11	31.94	31.08	29.61(-0.13)	29.42(0)	29.68(0.47)	29.85	-1.6	-23	36(-3.9)	-50	[-9]	[23]	[16]	55	322	UR	0.4	SmallShort	(-12)	32	7	26	20	0.5,92	20
29	Jan/26	10	31.94	31.08	29.65(-0.13)	29.35(0.1)	29.54(0.65)	29.82	-1.6	-23	40(-4)	-45	[-9]	[39]	[22]	31	347	UR	0.5	SmallShort	(-9)	44	33	23	20	0.3,73	20
30	Jan/26	9	31.94	31.08	29.69(-0.17)	29.35(0)	29.35(0.44)	29.68	-1.7	-23	44(-2.2)	-50	[-12]	[20]	[25]	4	275	UR	0.6	SmallShort?	(-14)	30	42	25	20	-0,54	20

31	Jan/25	15	32.13	31.42	29.74(-0.17)	29.32(0.07)	29.22(0.38)	29.5	-2.2	-19	46(-6.9)	-50	[-12]	[20]	[2]	-22	181	UR	0.5	SmallShort?	(-14)	26	-10	20	20	-0.4,38	20
32	Jan/25	14	32.13	31.42	29.79(-0.2)	29.3(0.07)	29.11(0.34)	29.54	-2.2	-19	53(-3)	-40	[-13]	[16]	[38]	-39	195	UR	0.7	SmallShort	(-9)	23	95	17	20	-0.4,21	20
33	Jan/25	13	32.13	31.42	29.85(-0.33)	29.28(-0.2)	29.01(-0.55)	29.14	-2.5	-19	56(-3.1)	-50	[-22]	[-55]	[12]	-72	-54	DP	0.2	OpenShort	(-21)	-37	33	2	3	-1.1,6	20
34	Jan/25	12	32.13	31.42	29.95(-0.4)	29.34(-0.24)	29.17(-0.38)	29	-2.7	-19	59(-3.1)	-50	[-27]	[-46]	[4]	-83	-26	DP	-0.2	OpenShort	(-26)	-26	22	-3	-20	-1.4,2	20
35	Jan/25	11	32.13	31.42	30.07(-0.43)	29.41(-0.47)	29.28(-0.51)	28.91	-2.7	-19	63(-0.5)	-50	[-29]	[-63]	[-8]	-90	-96	DT	-0.5	HoldShort	(-30)	-34	-17	-14	-7	-1.6,0	20

36	Jan/25	10	32.13	31.42	30.2(-0.43)	29.55(-0.57)	29.43(-0.3)	28.98	-2.7	-19	63(1.1)	-50	[-29]	[-52]	[-12]	-77	-56	DT	-0.6	OpenShort	(-32)	-20	-26	-2	-20	-1.6,13	20
37	Jan/25	9	32.13	31.42	30.33(-0.36)	29.72(-0.5)	29.52(-0.1)	29.09	-2.6	-19	62(0.8)	-50	[-24]	[-35]	[-61]	-75	-86	DT	-0.6	HoldShort?	(-27)	-7	-179	2	-17	-1.7,18	20
38	Jan/24	15	32.29	31.7	30.44(-0.26)	29.87(-0.27)	29.55(0.14)	29.86	-2.4	-15	61(-11.7)	-50	[-17]	[-9]	[27]	-47	95	DP	0.4	OpenShort?	(-18)	9	61	17	20	-0.8,23	31
39	Jan/24	14	32.29	31.7	30.52(-0.29)	29.95(-0.37)	29.51(-0.07)	29.6	-2.7	-15	73(-0.9)	-50	[-20]	[-27]	[1]	-72	-35	DP	0.1	OpenShort	(-20)	-5	0	10	-3	-1.3,11	31
40	Jan/24	13	32.29	31.7	30.61(-0.33)	30.06(-0.33)	29.53(-0.44)	29.6	-2.7	-15	74(0.9)	-50	[-22]	[-51]	[22]	-80	-115	DP	0.1	OpenShort	(-25)	-30	71	8	-20	-1.4,5	31

41	Jan/24	12	32.29	31.7	30.71(-0.42)	30.16(-0.36)	29.66(-0.9)	29.3	-3	-15	73(4.6)	-50	[-28]	[-85]	[-18]	-98	-270	DT	-0.5	OpenShort	(-27)	-61	-24	1	-20	-1.9,0	31
42	Jan/24	11	32.29	31.7	30.84(-0.39)	30.27(-0.46)	29.93(-0.83)	29.4	-2.9	-15	68(4.9)	-50	[-26]	[-83]	[-28]	-103	-291	DT	-0.8	HoldShort	(-27)	-56	-56	-8	-20	-2.1,0	31
43	Jan/24	10	32.29	31.7	30.96(-0.35)	30.41(-0.52)	30.18(-0.72)	29.64	-2.7	-15	63(5.3)	-50	[-24]	[-77]	[-15]	-103	-264	DT	-0.9	HoldShort	(-27)	-49	-21	-13	-20	-2.1,0	31
44	Jan/24	9	32.29	31.7	31.07(-0.32)	30.57(-0.52)	30.4(-0.65)	29.73	-2.6	-15	58(6.4)	-50	[-22]	[-72]	[-52]	-102	-277	DT	-1.2	HoldShort?	(-24)	-44	-128	-15	-20	-2.3,6	31
45	Jan/21	15	32.4	31.96	31.17(-0.29)	30.73(-0.39)	30.6(-0.2)	30.29	-2.4	-12	52(-5.9)	-50	[-20]	[-37]	[-24]	-79	-47	DT	-0.6	HoldShort?	(-18)	-14	-66	-5	-20	-1.7,14	31

46	Jan/21	14	32.4	31.96	31.26(-0.22)	30.85(-0.29)	30.66(0.16)	30.58	-2.1	-12	58(0.3)	-50	[-15]	[-8]	[-7]	-64	33	DT	-0.2	OpenShort	(-15)	11	-23	2	7	-1.4,21	31
47	Jan/21	13	32.4	31.96	31.33(-0.19)	30.94(-0.26)	30.61(-0.1)	30.68	-2	-12	57(0.5)	-50	[-13]	[-24]	[1]	-58	-50	DP	0.1	OpenShort	(-15)	-7	0	12	-7	-1.3,25	31
48	Jan/21	12	32.4	31.96	31.39(-0.22)	31.02(-0.19)	30.64(-0.33)	30.68	-2	-12	57(1.3)	-50	[-15]	[-38]	[-14]	-63	-96	DT	0.1	OpenShort	(-15)	-22	-22	-21	-20	-1.4,22	31
49	Jan/21	11	32.4	31.96	31.46(-0.16)	31.08(-0.26)	30.74(-0.39)	30.78	-1.9	-12	55(1.7)	-50	[-11]	[-43]	[10]	-71	-160	DP	0.1	OpenShort	(-13)	-26	45	-24	-10	-1.4,14	31
50	Jan/21	10	32.4	31.96	31.51(-0.19)	31.16(-0.32)	30.86(-0.58)	30.58	-2.1	-12	54(6.1)	-50	[-13]	[-58]	[6]	-95	-257	DP	-0.6	OpenShort	(-15)	-39	50	-32	-20	-2,5	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI