ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.9900 One month high (close): $16.8750

ATRA Daily Change: 1.3% Daily StdDev 4.07% ATRA EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $15.53(1.3%)

Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	10	15.13	14.85	14.76(0.2)	15.07(0.67)	15.23(0.2)	15.42	0.4	-4	58(3.5)	15	[5]	[15]	[13]	91	305	UT	0.5	OpenLong	(7)	5	35	5	6	1.7,98	51
Daily Trend: % Up Forces: Down Forces: 15.13(daily_ema_20 -1.88%) Support Levels: 15.07(hourly_sma_10 -2.27%) 14.85(weak_daily_ema_10 -3.7%) 14.76(hourly_sma_20 -4.28%) Resistance Levels:

2	Feb/1	9	15.13	14.85	14.73(0.07)	14.97(0.54)	15.2(0.4)	15.21	0.1	-4	55(2.1)	-20	[2]	[17]	[3]	81	361	RG	0	Wait?	(2)	10	7	3	6	1.3,98	51
3	Jan/31	15	15.18	14.78	14.72(-0.34)	14.89(0.27)	15.14(0.2)	15.17	-0	-5	53(-5.7)	-50	[-8]	[5]	[3]	81	686	UR	0.1	SmallShort?	(2)	5	-8	6	20	1.3,98	48
4	Jan/31	14	15.18	14.78	14.72(0)	14.85(0.61)	15.11(0.4)	15.22	0.1	-5	58(-0.3)	-25	[0]	[16]	[7]	75	394	UR	0.2	SmallShort	(-7)	10	8	13	20	1,100	48
5	Jan/31	13	15.18	14.78	14.77(-0.2)	14.76(0.75)	15.05(0.94)	15.17	-0	-5	59(-5.2)	-35	[-5]	[30]	[11]	73	682	UR	0.3	SmallShort	(-2)	23	3	22	20	0.9,100	48

6	Jan/31	12	15.18	14.78	14.8(-0.27)	14.65(0.62)	14.91(1.22)	15.15	-0	-5	64(-7.6)	-20	[-7]	[34]	[18]	63	781	UR	0.5	SmallShort	(-5)	29	19	25	20	0.7,95	48
7	Jan/31	11	15.18	14.78	14.84(-0.27)	14.56(0.41)	14.73(0.61)	15.04	-0.2	-5	72(-5)	-25	[-7]	[17]	[20]	36	530	UR	0.6	SmallShort	(-9)	15	15	30	20	0.4,76	48
8	Jan/31	10	15.18	14.78	14.88(-0.2)	14.5(0.35)	14.64(0.41)	14.95	-0.3	-5	77(-2.8)	-15	[-5]	[12]	[15]	6	336	UR	0.5	SmallShort	(-7)	10	0	22	20	0.1,53	48
9	Jan/31	9	15.18	14.78	14.91(-0.13)	14.45(0.28)	14.58(0.9)	14.95	-0.3	-5	79(-1.5)	10	[-3]	[23]	[46]	-12	363	UR	0.6	SmallShort?	(-7)	22	86	13	20	0.1,36	48
10	Jan/28	15	15.2	14.83	14.93(-0.27)	14.41(-0.21)	14.45(0.42)	14.46	-1	-6	81(2)	-5	[-7]	[6]	[16]	-55	43	UR	0	SmallShort?	(-8)	10	34	-2	20	-0.8,15	45

11	Jan/28	14	15.2	14.83	14.97(-0.33)	14.44(-0.41)	14.39(-0.07)	14.27	-1.2	-6	79(2.8)	-50	[-8]	[-9]	[-14]	-60	-172	DT	-0.2	OpenShort	(-8)	-2	-46	8	0	-1.2,20	45
12	Jan/28	13	15.2	14.83	15.02(-0.2)	14.5(-0.41)	14.4(0.28)	14.53	-0.9	-6	76(1.4)	-30	[-5]	[1]	[-1]	-50	-75	RG	0.2	Wait	(-5)	7	-41	14	20	-0.8,20	45
13	Jan/28	12	15.2	14.83	15.02(0)	14.56(-0.82)	14.36(0.35)	14.77	-0.6	-6	75(-0.2)	35	[0]	[-1]	[54]	-50	-108	RG	0.7	Wait	(-3)	9	89	13	20	-0.5,13	45
14	Jan/28	11	15.2	14.83	15.05(-0.13)	14.68(-0.74)	14.31(-0.49)	14.27	-1.2	-6	75(3)	-30	[-3]	[-22]	[6]	-83	-516	DP	-0.1	OpenShort	(-5)	-12	23	2	-20	-1.4,2	45
15	Jan/28	10	15.2	14.83	15.07(-0.2)	14.79(-1)	14.38(-0.76)	14.14	-1.4	-6	72(4.6)	-50	[-5]	[-32]	[-18]	-93	-612	DT	-0.4	OpenShort	(-5)	-18	-23	-4	-20	-1.7,0	45

16	Jan/28	9	15.2	14.83	15.1(-0.13)	14.94(-1.13)	14.49(-0.82)	14.27	-1.2	-6	67(3.5)	-50	[-3]	[-34]	[-12]	-90	-624	DT	-0.4	OpenShort?	(-3)	-20	-14	-5	-20	-1.6,0	45
17	Jan/27	15	15.27	14.79	15.12(-0.07)	15.11(-0.98)	14.61(-1.02)	14.35	-1.2	-9	64(2.3)	-50	[-2]	[-38]	[-26]	-90	-686	DT	-0.5	OpenShort?	(-3)	-25	-37	-12	-20	-1.6,0	41
18	Jan/27	14	15.27	14.79	15.13(0.07)	15.26(-0.65)	14.76(-1.99)	14.56	-0.9	-9	61(-1.2)	-50	[2]	[-57]	[-20]	-80	-917	DR	-0.4	HoldShort	(0)	-48	-2	-23	-20	-1.2,0	41
19	Jan/27	13	15.27	14.79	15.12(0.2)	15.36(-0.58)	15.06(-0.86)	14.57	-0.9	-9	63(-5.3)	-50	[5]	[-28]	[-34]	-74	-752	DR	-1	OpenShort	(2)	-21	-26	-30	-20	-1.1,4	41
20	Jan/27	12	15.27	14.79	15.09(0.33)	15.45(-0.32)	15.19(-1.36)	14.72	-0.7	-9	68(-11)	-45	[8]	[-36]	[-35]	-54	-885	DR	-0.9	OpenShort	(7)	-33	-21	-40	-20	-0.7,14	41

21	Jan/27	11	15.27	14.79	15.04(0.53)	15.5(-0.26)	15.4(-1.47)	14.84	-0.6	-9	79(-14)	-35	[13]	[-37]	[-37]	-11	-981	DR	-0.9	OpenShort	(10)	-36	-44	-19	-20	-0.3,47	41
22	Jan/27	10	15.27	14.79	14.96(0.54)	15.54(-0.06)	15.63(-1.01)	15.1	-0.2	-9	93(-11.1)	-50	[13]	[-23]	[-67]	17	-659	DR	-0.7	OpenShort	(17)	-24	-149	-20	-20	0.2,62	41
23	Jan/27	9	15.27	14.79	14.88(0.81)	15.55(0.91)	15.79(0.77)	16.04	1	-9	104(3.1)	30	[20]	[33]	[45]	66	192	UT	0.3	OpenLong?	(22)	19	129	-9	20	1.4,81	41
24	Jan/26	15	15.4	14.82	14.76(0.48)	15.41(0.33)	15.67(-0.25)	15.27	-0.2	-9	101(3.5)	-50	[12]	[0]	[-36]	45	-163	DR	-0.5	OpenShort?	(14)	-6	-73	-17	-20	0.6,80	49
25	Jan/26	14	15.4	14.82	14.69(0.55)	15.36(0.72)	15.71(0.71)	15.72	0.4	-9	97(3.7)	-15	[14]	[29]	[-14]	78	343	CR	0	OpenShort	(19)	18	-38	-6	-6	1.3,95	49

26	Jan/26	13	15.4	14.82	14.61(0.62)	15.25(0.86)	15.6(0.97)	15.96	0.7	-9	94(7.6)	30	[15]	[38]	[21]	93	555	UT	0.5	OpenLong	(16)	24	26	0	20	1.7,100	49
27	Jan/26	12	15.4	14.82	14.52(0.55)	15.12(0.87)	15.45(0.98)	15.8	0.5	-9	86(7.6)	30	[14]	[38]	[20]	95	586	UT	0.5	OpenLong	(14)	24	31	1	20	1.8,100	49
28	Jan/26	11	15.4	14.82	14.44(0.42)	14.99(0.74)	15.3(0.99)	15.61	0.3	-9	79(6.3)	30	[10]	[35]	[21]	95	645	UT	0.5	OpenLong	(14)	24	33	0	20	1.8,100	49
29	Jan/26	10	15.4	14.82	14.38(0.35)	14.88(1.02)	15.15(1)	15.41	0	-9	72(6.5)	25	[9]	[39]	[13]	93	622	UT	0.4	OpenLong	(9)	25	27	-1	20	1.7,100	49
30	Jan/26	9	15.4	14.82	14.33(0.28)	14.73(1.03)	15(0.67)	15.25	-0.2	-9	66(4.4)	5	[7]	[30]	[7]	93	530	RG	0.5	Wait?	(7)	17	10	3	20	1.7,100	49

31	Jan/25	15	15.49	14.83	14.29(0.42)	14.58(1.39)	14.9(0.74)	15.19	-0.3	-10	61(10.6)	25	[10]	[37]	[9]	95	403	UT	0.6	OpenLong?	(9)	18	19	5	20	1.8,100	44
32	Jan/25	14	15.49	14.83	14.23(0.21)	14.38(1.13)	14.79(0.75)	15.08	-0.5	-10	51(3.8)	0	[5]	[32]	[23]	95	577	RG	0.6	Wait	(9)	19	48	7	20	1.8,100	44
33	Jan/25	13	15.49	14.83	14.2(-0.07)	14.22(0.71)	14.68(0.48)	14.8	-0.8	-10	47(-0.2)	-45	[-2]	[19]	[14]	85	604	UR	0.3	SmallShort	(4)	12	12	4	20	1.4,100	44
34	Jan/25	12	15.49	14.83	14.21(-0.07)	14.12(0.71)	14.61(0.97)	14.73	-0.8	-10	47(-2.8)	-35	[-2]	[31]	[20]	80	672	UR	0.3	SmallShort	(-2)	24	9	12	20	1.2,100	44
35	Jan/25	11	15.49	14.83	14.22(-0.07)	14.02(0.43)	14.47(1.54)	14.68	-0.9	-10	50(-1.8)	-20	[-2]	[42]	[18]	75	759	UR	0.5	SmallShort	(-4)	38	-4	21	20	1,100	44

36	Jan/25	10	15.49	14.83	14.23(-0.14)	13.96(0.29)	14.25(1.86)	14.7	-0.9	-10	52(-2.3)	-30	[-3]	[47]	[43]	73	914	UR	1	SmallShort	(-2)	46	35	36	20	1,98	44
37	Jan/25	9	15.49	14.83	14.25(-0.14)	13.92(0.22)	13.99(1.75)	14.5	-1.1	-10	54(-1.8)	-30	[-3]	[44]	[33]	45	737	UR	1	SmallShort?	(-5)	43	14	39	20	0.5,82	44
38	Jan/24	15	15.59	14.89	14.27(-0.35)	13.89(0.07)	13.75(0.88)	14.42	-1.2	-12	56(-3.4)	-45	[-9]	[18]	[46]	13	659	UR	1.3	SmallShort?	(-4)	22	65	37	20	0.3,55	39
39	Jan/24	14	15.59	14.89	14.32(-0.42)	13.88(-0.29)	13.63(0.52)	14.06	-1.6	-12	59(-3.7)	-40	[-10]	[5]	[45]	-36	349	UR	0.7	SmallShort	(-14)	13	82	21	20	-0.5,27	39
40	Jan/24	13	15.59	14.89	14.38(-0.69)	13.92(-0.5)	13.56(-0.8)	13.62	-2	-12	63(-1.6)	-50	[-17]	[-32]	[18]	-73	-60	DP	0.1	OpenShort	(-16)	-20	63	6	-20	-1.2,7	39

41	Jan/24	12	15.59	14.89	14.48(-0.75)	13.99(-0.64)	13.67(-1.37)	13.29	-2.4	-12	65(2)	-50	[-18]	[-48]	[-26]	-98	-432	DT	-0.6	OpenShort	(-19)	-34	-21	-3	-20	-1.9,0	39
42	Jan/24	11	15.59	14.89	14.59(-0.82)	14.08(-0.78)	13.86(-1.28)	13.4	-2.3	-12	63(1.7)	-50	[-20]	[-48]	[-37]	-100	-342	DT	-0.8	HoldShort	(-21)	-31	-67	-7	-20	-2,0	39
43	Jan/24	10	15.59	14.89	14.71(-0.61)	14.19(-0.7)	14.04(-0.71)	13.76	-1.9	-12	61(1.3)	-50	[-15]	[-32]	[-9]	-90	-234	DT	-0.5	OpenShort	(-17)	-17	-6	-5	-20	-1.6,0	39
44	Jan/24	9	15.59	14.89	14.8(-0.54)	14.29(-0.9)	14.14(-0.98)	13.79	-1.9	-12	60(4)	-50	[-13]	[-40]	[-25]	-90	-398	DT	-0.6	OpenShort?	(-16)	-24	-60	-5	-20	-1.7,3	39
45	Jan/21	15	15.71	14.98	14.88(-0.4)	14.42(-0.62)	14.28(-0.35)	14.12	-1.6	-13	56(2.7)	-50	[-10]	[-22]	[-9]	-79	-208	DT	-0.3	OpenShort?	(-12)	-9	-21	-2	-20	-1.4,6	43

46	Jan/21	14	15.71	14.98	14.94(-0.27)	14.51(-0.48)	14.33(0.21)	14.24	-1.5	-13	53(2.2)	-50	[-7]	[-6]	[-3]	-76	-156	DT	-0.2	OpenShort	(-8)	5	-4	-1	-14	-1.4,9	43
47	Jan/21	13	15.71	14.98	14.98(-0.4)	14.58(-0.48)	14.3(-0.35)	14.26	-1.5	-13	51(1.9)	-50	[-10]	[-20]	[-8]	-74	-178	DT	-0.1	OpenShort	(-8)	-9	-7	6	-20	-1.5,14	43
48	Jan/21	12	15.71	14.98	15.04(-0.33)	14.65(-0.81)	14.35(-0.69)	14.3	-1.5	-13	49(3.3)	-50	[-8]	[-32]	[-12]	-74	-337	DT	-0.1	OpenShort	(-10)	-17	-32	-25	20	-1.6,16	43
49	Jan/21	11	15.71	14.98	15.09(-0.26)	14.77(-0.47)	14.45(-0.76)	14.48	-1.3	-13	45(1.3)	-50	[-6]	[-29]	[3]	-73	-333	DP	0.1	OpenShort	(-7)	-19	25	-24	-14	-1.4,12	43
50	Jan/21	10	15.71	14.98	15.13(-0.39)	14.84(-0.74)	14.56(-0.82)	14.34	-1.4	-13	44(3.6)	-50	[-10]	[-35]	[-2]	-91	-340	DT	-0.5	OpenShort	(-10)	-20	38	-30	-20	-1.8,4	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI