ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $67.8900 One month high (close): $75.9200

ADM Daily Change: 0.71% Daily StdDev 1.46% ADM EMA_5_Trend: 1.95% 10Minute StdDev: $0.4196

Latest Price : $75.53(0.71%)

Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($1.3) Wed. Jan 26, 2022($2.1) Tue. Jan 25, 2022($0.7)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.2%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	10	71.1	72.02	74.62(0.05)	74.73(0.09)	74.93(0.28)	75.43	1.9	14	21(1.6)	50	[3]	[28]	[18]	69	127	UT	1	OpenLong	(7)	19	35	16	20	1.6,79	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.73(hourly_sma_10 -0.93%) 74.62(hourly_sma_20 -1.07%) 72.02(daily_ema_10 -4.52%) 71.1(daily_ema_20 -5.74%) Resistance Levels:

2	Feb/1	9	71.1	72.02	74.58(0.01)	74.66(-0.03)	74.72(0.19)	75.11	1.7	14	19(0.4)	50	[1]	[17]	[19]	48	102	UT	0.9	OpenLong?	(2)	13	41	13	20	1.2,68	68
3	Jan/31	15	70.71	71.56	74.58(0)	74.68(-0.05)	74.58(0.09)	74.73	1.8	14	19(-1.3)	50	[0]	[9]	[0]	18	40	UT	0.3	OpenLong?	(0)	6	-6	5	17	0.4,58	68
4	Jan/31	14	70.71	71.56	74.57(0.19)	74.72(-0.01)	74.51(0.16)	74.79	1.9	14	20(-11.7)	50	[13]	[18]	[8]	20	-96	UT	0.6	OpenLong	(1)	11	19	8	7	0.5,57	68
5	Jan/31	13	70.71	71.56	74.43(0.17)	74.73(-0.01)	74.39(-0.17)	74.62	1.8	14	32(-7.2)	50	[12]	[-4]	[4]	8	-150	RG	0.3	Wait	(14)	-12	16	-4	-3	0.3,50	68

6	Jan/31	12	70.71	71.56	74.3(0.16)	74.74(-0.05)	74.52(-0.11)	74.47	1.7	14	39(-6.3)	50	[11]	[-2]	[3]	3	-139	RG	-0.1	Wait	(13)	-8	19	-9	-19	0.2,48	68
7	Jan/31	11	70.71	71.56	74.18(0.16)	74.78(0.04)	74.6(-0.24)	74.29	1.6	14	46(-5.3)	50	[11]	[-8]	[-11]	-5	-176	DR	-0.3	OpenShort	(15)	-16	-9	-26	-20	0.1,43	68
8	Jan/31	10	70.71	71.56	74.06(0.18)	74.75(0.05)	74.78(-0.24)	74.37	1.7	14	51(-5.4)	50	[12]	[-7]	[0]	20	-162	RG	-0.4	Wait	(15)	-16	19	-16	-20	0.3,62	68
9	Jan/31	9	70.71	71.56	73.93(0.2)	74.71(0.11)	74.96(-0.13)	74.2	1.6	14	56(-5.1)	50	[14]	[3]	[-47]	30	-156	CR	-0.6	HoldShort?	(15)	-9	-118	-16	-20	0.2,75	68
10	Jan/28	15	70.33	71.17	73.78(0.29)	74.63(0.16)	75.06(0.15)	75.3	2.4	16	61(-8.4)	50	[20]	[27]	[20]	73	-3	UT	0.2	OpenLong?	(23)	10	54	-2	20	1.1,95	73

11	Jan/28	14	70.33	71.17	73.57(0.44)	74.63(0)	75.06(0)	74.8	2.2	16	70(-16.9)	50	[30]	[14]	[-14]	68	-203	CR	-0.1	HoldShort	(22)	0	-47	-3	20	0.9,95	73
12	Jan/28	13	70.33	71.17	73.25(0.45)	74.51(0.07)	74.95(0.31)	75.24	2.4	16	87(-10.7)	50	[31]	[38]	[11]	78	-46	UT	0.2	HoldLong	(39)	21	19	1	20	1.1,100	73
13	Jan/28	12	70.33	71.17	72.92(0.5)	74.46(0.07)	74.72(0.35)	75.07	2.3	16	97(-9.8)	50	[34]	[41]	[11]	78	-60	UT	0.2	HoldLong	(39)	24	20	2	20	1.1,100	73
14	Jan/28	11	70.33	71.17	72.56(0.48)	74.41(0.36)	74.46(0.35)	74.88	2.2	16	107(-8.2)	50	[33]	[51]	[2]	78	-14	UT	0.2	HoldLong	(40)	24	10	7	-20	1.1,100	73
15	Jan/28	10	70.33	71.17	72.21(0.52)	74.14(0.39)	74.2(0.22)	74.79	2.2	16	115(-6.1)	50	[36]	[44]	[-1]	74	-34	CR	0.3	HoldShort	(40)	15	-1	4	-16	1.1,96	73

16	Jan/28	9	70.33	71.17	71.84(0.56)	73.85(0.37)	74.04(-0.04)	74.8	2.2	16	121(-7.5)	50	[38]	[26]	[28]	71	-75	UT	0.3	OpenLong?	(44)	-3	80	2	9	1.2,91	73
17	Jan/27	15	69.86	70.61	71.44(0.55)	73.58(0.29)	74.07(-0.16)	74.07	2.5	13	129(-33.8)	50	[38]	[13]	[8]	58	-132	UT	0	OpenLong?	(44)	-11	31	-7	-16	1,83	71
18	Jan/27	14	69.86	70.61	71.05(0.4)	73.37(0.3)	74.19(-0.24)	73.79	2.3	13	163(0.3)	50	[28]	[6]	[6]	61	-7	UT	-0.1	OpenLong	(44)	-17	28	-11	-20	1,86	71
19	Jan/27	13	69.86	70.61	70.77(0.44)	73.15(0.27)	74.37(0.39)	73.53	2.1	13	162(-1.6)	50	[31]	[49]	[-28]	66	95	CR	-0.3	HoldShort	(33)	27	-73	-11	-20	1,91	71
20	Jan/27	12	69.86	70.61	70.46(0.51)	72.95(0.45)	74.08(0.57)	74.2	2.5	13	164(2.9)	50	[35]	[69]	[-18]	80	214	CR	0	OpenShort	(41)	40	-58	-8	20	1.3,97	71

21	Jan/27	11	69.86	70.61	70.1(0.56)	72.62(0.86)	73.66(0.77)	74.74	2.9	13	161(8.1)	50	[39]	[98]	[3]	93	344	UT	0.4	OpenLong	(48)	54	3	2	20	1.7,100	71
22	Jan/27	10	69.86	70.61	69.71(0.53)	72(0.9)	73.1(0.83)	74.71	2.8	13	153(14.4)	50	[37]	[103]	[9]	98	442	UT	0.6	OpenLong	(47)	58	6	2	20	1.9,100	71
23	Jan/27	9	69.86	70.61	69.34(0.48)	71.36(0.9)	72.5(0.78)	74.65	2.8	13	139(17.3)	50	[33]	[99]	[106]	105	525	UT	0.9	HoldLong?	(44)	54	290	3	20	2.2,100	71
24	Jan/26	15	69.49	70.19	69.01(0.28)	70.72(0.61)	71.94(0.18)	72.06	1.7	11	121(-10.2)	50	[19]	[41]	[-3]	88	238	CR	0.1	OpenShort?	(26)	13	-6	-5	5	1.5,100	69
25	Jan/26	14	69.49	70.19	68.82(0.25)	70.29(0.67)	71.81(0.32)	72.12	1.8	11	132(10.3)	50	[18]	[53]	[8]	93	331	UT	0.2	OpenLong	(25)	23	17	-5	20	1.7,100	69

26	Jan/26	13	69.49	70.19	68.65(0.2)	69.82(0.76)	71.58(0.97)	71.97	1.7	11	121(10.9)	50	[14]	[101]	[5]	95	517	UT	0.2	OpenLong	(19)	68	6	-5	20	1.8,100	69
27	Jan/26	12	69.49	70.19	68.51(0.22)	69.29(0.81)	70.89(0.97)	71.91	1.6	11	110(13)	50	[16]	[104]	[17]	103	520	UT	0.6	HoldLong	(18)	68	31	-3	20	2.1,100	69
28	Jan/26	11	69.49	70.19	68.36(0.19)	68.73(0.51)	70.21(1.02)	71.64	1.4	11	97(12.7)	50	[13]	[96]	[27]	108	537	UT	1	HoldLong	(17)	72	27	21	20	2.3,100	69
29	Jan/26	10	69.49	70.19	68.23(0.19)	68.38(0.66)	69.5(1.19)	71.4	1.3	11	85(17.3)	50	[13]	[113]	[33]	109	554	UT	1.5	HoldLong	(15)	84	45	25	20	2.5,96	69
30	Jan/26	9	69.49	70.19	68.1(0.12)	67.93(0.52)	68.68(0.91)	71	1	11	67(10.1)	50	[9]	[87]	[118]	112	523	UT	2.3	HoldLong?	(11)	64	290	37	20	2.9,89	69

31	Jan/25	15	69.22	69.99	68.1(0)	67.58(0.24)	68.06(0.56)	68.53	-0.5	6	57(-1.9)	50	[0]	[47]	[9]	46	193	UR	0.6	SmallShort?	(-1)	39	3	24	20	0.6,81	47
32	Jan/25	14	69.22	69.99	68.02(-0.04)	67.42(0.15)	67.68(0.64)	68.5	-0.5	6	59(-2.7)	50	[-3]	[55]	[30]	33	267	UR	1	SmallShort	(0)	51	55	28	20	0.6,68	47
33	Jan/25	13	69.22	69.99	68.05(-0.15)	67.32(0.01)	67.25(-0.04)	68.04	-0.8	6	62(-6)	0	[-12]	[-7]	[19]	2	138	RG	0.9	SmallShort	(-8)	-3	30	22	20	-0,52	47
34	Jan/25	12	69.22	69.99	68.15(-0.19)	67.31(-0.04)	67.28(0.18)	67.79	-1	6	68(-8.5)	30	[-15]	[8]	[21]	-25	182	UR	0.5	SmallShort	(-13)	14	40	18	20	-0.4,35	47
35	Jan/25	11	69.22	69.99	68.28(-0.23)	67.34(-0.19)	67.16(0.13)	67.46	-1.2	6	76(-7.5)	50	[-18]	[-3]	[35]	-50	139	RG	0.3	Wait	(-19)	10	93	-2	20	-0.7,18	47

36	Jan/25	10	69.22	69.99	68.44(-0.33)	67.47(-0.4)	67.07(-0.16)	66.69	-1.8	6	84(-1.9)	-10	[-26]	[-36]	[16]	-64	25	DP	-0.3	OpenShort	(-25)	-13	48	5	-3	-1.4,21	47
37	Jan/25	9	69.22	69.99	68.67(-0.3)	67.74(-0.37)	67.18(-0.31)	66.3	-2	6	86(2.9)	-45	[-24]	[-46]	[-77]	-78	-131	DT	-0.7	OpenShort?	(-29)	-25	-218	5	-20	-1.9,20	47
38	Jan/24	15	69.13	70.16	68.88(-0.17)	67.99(-0.13)	67.39(0.09)	68.14	-0.6	10	83(4.7)	50	[-14]	[-2]	[42]	-44	80	RG	0.6	Wait?	(-15)	7	106	18	20	-0.6,21	58
39	Jan/24	14	69.13	70.16	69(-0.3)	68.08(-0.29)	67.33(-0.27)	67.26	-1.2	10	78(-2.3)	-10	[-24]	[-39]	[7]	-80	-21	DP	-0.1	OpenShort	(-20)	-21	23	5	-20	-1.4,5	58
40	Jan/24	13	69.13	70.16	69.21(-0.3)	68.28(-0.26)	67.51(-0.53)	67.07	-1.3	10	80(1.2)	-30	[-24]	[-59]	[-3]	-92	-145	DT	-0.3	OpenShort	(-27)	-42	10	-1	-20	-1.7,1	58

41	Jan/24	12	69.13	70.16	69.42(-0.32)	68.46(-0.23)	67.87(-0.63)	66.99	-1.4	10	79(3.8)	-30	[-25]	[-66]	[-29]	-98	-190	DT	-0.7	OpenShort	(-27)	-50	-60	-6	-20	-1.9,0	58
42	Jan/24	11	69.13	70.16	69.64(-0.3)	68.62(-0.25)	68.3(-0.41)	67.49	-1	10	75(1.4)	-30	[-24]	[-49]	[-21]	-95	-115	DT	-0.7	OpenShort	(-24)	-33	-44	-10	-20	-1.8,0	58
43	Jan/24	10	69.13	70.16	69.85(-0.3)	68.79(-0.32)	68.58(-0.39)	67.86	-0.8	10	74(1.4)	-30	[-24]	[-50]	[-17]	-90	-80	DT	-0.6	OpenShort	(-23)	-31	-38	-9	-20	-1.7,3	58
44	Jan/24	9	69.13	70.16	70.06(-0.24)	69.01(-0.32)	68.85(-0.29)	68.18	-0.6	10	73(2)	-30	[-19]	[-41]	[-27]	-81	-105	DT	-0.6	OpenShort?	(-23)	-23	-77	-5	-10	-1.6,9	58
45	Jan/21	15	68.99	70.31	70.23(-0.2)	69.23(-0.27)	68.85(0)	68.84	-0.1	13	71(2)	-5	[-16]	[-14]	[-7]	-65	-3	RG	-0.2	Wait?	(-16)	0	-27	3	20	-1.2,15	62

46	Jan/21	14	68.99	70.31	70.37(-0.14)	69.42(-0.26)	69.05(0.17)	69.07	0	13	69(1.3)	30	[-11]	[1]	[5]	-64	-4	UR	0	SmallShort	(-16)	13	7	5	20	-1.2,16	62
47	Jan/21	13	68.99	70.31	70.47(-0.17)	69.6(-0.24)	68.93(-0.09)	69.01	0	13	67(2.8)	0	[-13]	[-19]	[-1]	-65	-66	RG	0.1	Wait	(-14)	-7	-6	12	-15	-1.3,18	62
48	Jan/21	12	68.99	70.31	70.59(-0.14)	69.77(-0.21)	68.99(-0.26)	69.06	0	13	65(3.7)	-25	[-11]	[-31]	[-14]	-73	-148	DT	0.1	OpenShort	(-13)	-20	-23	-24	-20	-1.5,15	62
49	Jan/21	11	68.99	70.31	70.69(-0.11)	69.92(-0.29)	69.17(-0.32)	69.26	0.2	13	61(2.5)	15	[-9]	[-38]	[12]	-78	-170	RG	0.1	Wait	(-11)	-25	50	-26	0	-1.5,10	62
50	Jan/21	10	68.99	70.31	70.77(-0.17)	70.12(-0.36)	69.39(-0.56)	68.83	-0.1	13	58(7.4)	-25	[-13]	[-61]	[0]	-100	-240	BT	-0.6	OpenLong	(-13)	-44	31	-33	-20	-2.1,3	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI