ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $120.4900 One month high (close): $130.4400

ZBH Daily Change: 0.79% Daily StdDev 1.81% ZBH EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $123.99(0.79%)

Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	10	124.98	122.3	120.93(0.06)	121.82(0.32)	122.8(0.15)	123.29	-0.5	-11	47(2.3)	-50	[3]	[17]	[-4]	87	178	CR	0.3	OpenShort	(4)	8	-15	1	15	1.6,97	37
Daily Trend: % Up Forces: Down Forces: 122.3(daily_ema_10 -0.8%) Support Levels: 121.82(weak_hourly_sma_10 -1.19%) 120.93(weak_hourly_sma_20 -1.91%) Resistance Levels: 124.98(daily_ema_20 1.37%)

2	Feb/1	9	124.98	122.3	120.86(0.1)	121.43(0.36)	122.61(0.35)	123.63	-0.4	-11	44(4.9)	5	[6]	[30]	[24]	98	217	RG	0.7	Wait?	(4)	19	58	4	20	2,98	37
3	Jan/31	15	125.23	122.47	120.74(0.02)	120.99(0.3)	122.18(0.24)	122.33	-0.9	-11	39(2.2)	-35	[1]	[20]	[1]	81	170	RG	0.1	Wait?	(2)	13	-3	3	11	1.3,98	40
4	Jan/31	14	125.23	122.47	120.71(0.09)	120.63(0.31)	121.89(0.4)	122.39	-0.9	-11	37(1.8)	-5	[5]	[30]	[5]	84	151	RG	0.4	Wait	(2)	22	-3	14	20	1.4,99	40
5	Jan/31	13	125.23	122.47	120.6(0.02)	120.26(0.28)	121.41(0.47)	122.45	-0.9	-11	35(1.1)	-20	[1]	[32]	[14]	87	247	RG	0.9	SmallShort	(6)	26	12	28	20	1.6,97	40

6	Jan/31	12	125.23	122.47	120.57(0.01)	119.93(0.15)	120.84(0.51)	122.18	-0.9	-11	34(0.6)	-10	[1]	[31]	[23]	71	249	RG	1.2	SmallShort	(1)	28	28	36	20	1.4,86	40
7	Jan/31	11	125.23	122.47	120.56(-0.02)	119.75(0.05)	120.23(0.38)	121.56	-1.1	-11	34(-0.9)	-20	[-1]	[20]	[23]	41	195	UR	1.2	SmallShort	(-1)	21	30	32	20	0.9,68	40
8	Jan/31	10	125.23	122.47	120.58(-0.07)	119.69(-0.06)	119.78(0.28)	120.89	-1.3	-11	35(-1.5)	-25	[-4]	[11]	[23]	4	169	UR	1	SmallShort	(-3)	15	40	26	20	0.3,46	40
9	Jan/31	9	125.23	122.47	120.67(-0.06)	119.76(-0.04)	119.44(0.29)	120.01	-1.6	-11	36(-0.6)	-25	[-3]	[12]	[12]	-37	84	UR	0.5	SmallShort?	(-6)	16	21	15	20	-0.6,28	40
10	Jan/28	15	125.43	122.86	120.74(-0.1)	119.81(-0.18)	119.1(0.08)	119.56	-1.8	-12	37(-0.3)	-50	[-6]	[-5]	[10]	-55	21	DP	0.4	OpenShort?	(-5)	4	15	17	20	-1,20	31

11	Jan/28	14	125.43	122.86	120.86(-0.11)	120.03(-0.22)	119(-0.21)	119.24	-1.9	-12	37(1.3)	-50	[-6]	[-22]	[2]	-74	-73	DP	0.2	OpenShort	(-7)	-12	-2	13	1	-1.4,11	31
12	Jan/28	13	125.43	122.86	120.99(-0.13)	120.29(-0.17)	119.25(-0.3)	119.28	-1.9	-12	36(1.2)	-50	[-7]	[-26]	[8]	-82	-85	DP	0	OpenShort	(-7)	-17	26	9	-20	-1.5,6	31
13	Jan/28	12	125.43	122.86	121.15(-0.12)	120.49(-0.26)	119.61(-0.41)	118.72	-2.1	-12	34(4.7)	-50	[-7]	[-34]	[-6]	-105	-182	DT	-0.8	HoldShort	(-9)	-23	0	-12	-20	-2.2,0	31
14	Jan/28	11	125.43	122.86	121.29(-0.11)	120.8(-0.12)	120.1(-0.36)	118.72	-2.1	-12	30(6.3)	-50	[-6]	[-27]	[-18]	-114	-190	DT	-1.4	HoldShort	(-7)	-20	-19	-24	-20	-2.7,4	31
15	Jan/28	10	125.43	122.86	121.42(-0.11)	120.95(-0.26)	120.53(-0.5)	119.12	-2	-12	23(7)	-50	[-6]	[-39]	[-30]	-108	-206	DT	-1.9	HoldShort	(-6)	-28	-62	-28	-20	-3,17	31

16	Jan/28	9	125.43	122.86	121.42(0)	121.26(-0.09)	121.13(-0.16)	120.48	-1.5	-12	16(-0.3)	-50	[0]	[-14]	[-11]	-70	-130	DR	-1.2	OpenShort?	(-2)	-9	-22	-14	-17	-2,30	31
17	Jan/27	15	125.82	123.55	121.55(-0.02)	121.37(-0.09)	121.33(-0.04)	120.98	-1.6	-10	17(-0.2)	-50	[-1]	[-7]	[-6]	-42	-39	DT	-0.7	OpenShort?	(1)	-2	-5	-21	-4	-1.1,36	31
18	Jan/27	14	125.82	123.55	121.57(-0.05)	121.48(-0.09)	121.38(-0.1)	121.1	-1.5	-10	17(-0.2)	-50	[-3]	[-11]	[0]	-25	-16	DT	-0.5	OpenShort	(-1)	-6	9	-17	0	-0.9,48	31
19	Jan/27	13	125.82	123.55	121.63(-0.01)	121.59(-0.07)	121.5(0.1)	120.91	-1.6	-10	17(0.3)	-50	[-1]	[2]	[-15]	-27	-25	RG	-1.1	SmallLong	(-3)	6	-39	-1	-20	-1.4,58	31
20	Jan/27	12	125.82	123.55	121.64(0.06)	121.59(0)	121.5(0)	121.78	-1.3	-10	17(-1.8)	-35	[3]	[-1]	[0]	20	-50	RG	0.8	SmallShort	(2)	0	-4	4	7	0.3,62	31

21	Jan/27	11	125.82	123.55	121.57(0.07)	121.68(-0.01)	121.38(-0.03)	121.87	-1.3	-10	19(-3.4)	-10	[4]	[-3]	[14]	25	-57	RG	0.9	SmallShort	(3)	-2	30	19	9	0.5,62	31
22	Jan/27	10	125.82	123.55	121.48(0.08)	121.69(-0.08)	121.42(-0.11)	121.21	-1.5	-10	22(-3.5)	-50	[4]	[-9]	[-12]	-23	-128	DR	-0.3	OpenShort	(3)	-6	-24	-22	-1	-0.4,37	31
23	Jan/27	9	125.82	123.55	121.38(0.08)	121.79(0.01)	121.55(-0.1)	121.74	-1.3	-10	26(-3.2)	0	[4]	[-6]	[20]	9	-76	RG	0.2	Wait?	(6)	-6	69	-14	-12	0.5,46	31
24	Jan/26	15	126.18	123.99	121.28(0.02)	121.78(-0.11)	121.67(-0.27)	120.23	-2	-12	29(-3.6)	-50	[1]	[-21]	[-35]	-32	-178	DR	-1.6	OpenShort?	(1)	-15	-76	-28	-20	-1.2,48	26
25	Jan/26	14	126.18	123.99	121.25(-0.02)	121.91(0.05)	122(0.02)	121.92	-1.5	-12	32(-0.4)	-50	[-1]	[-1]	[-2]	44	86	DT	-0.1	OpenShort	(6)	1	-1	-4	-10	0.7,76	26

26	Jan/26	13	126.18	123.99	121.27(-0.02)	121.85(0.1)	121.97(0.02)	121.93	-1.5	-12	33(-1)	-50	[-1]	[0]	[-2]	50	76	DT	-0	OpenShort	(-1)	1	-6	5	-13	0.7,82	26
27	Jan/26	12	126.18	123.99	121.3(-0.02)	121.73(0.06)	121.95(-0.07)	122.06	-1.4	-12	34(-1)	-50	[-1]	[-6]	[-1]	52	64	DT	0.1	OpenShort	(-1)	-4	-7	2	10	0.8,82	26
28	Jan/26	11	126.18	123.99	121.32(-0.05)	121.66(-0.02)	122.03(0.1)	122.21	-1.4	-12	35(-2.1)	-50	[-3]	[1]	[10]	55	145	UR	0.2	SmallShort	(-1)	6	21	6	20	0.9,82	26
29	Jan/26	10	126.18	123.99	121.38(-0.07)	121.68(0.05)	121.91(0.06)	121.73	-1.5	-12	37(-2.8)	-50	[-4]	[1]	[-4]	36	114	RG	-0.2	Wait	(-3)	3	-10	-2	-4	0.3,78	26
30	Jan/26	9	126.18	123.99	121.46(-0.02)	121.62(0.13)	121.84(0.1)	121.95	-1.4	-12	40(-0.8)	-45	[-1]	[6]	[4]	46	86	UR	0.1	SmallShort?	(-3)	6	5	14	-6	0.4,86	26

31	Jan/25	15	126.59	124.78	121.49(-0.02)	121.46(0.16)	121.72(0.18)	121.83	-1.8	-9	40(-5.1)	-50	[-1]	[11]	[-8]	38	96	RG	0.1	Wait?	(-2)	10	-28	16	-11	0.3,80	26
32	Jan/25	14	126.59	124.78	121.51(-0.07)	121.26(0.24)	121.5(0.18)	122.46	-1.6	-9	46(-5.7)	-40	[-4]	[13]	[19]	42	195	UR	0.8	SmallShort	(1)	10	44	18	19	0.8,72	26
33	Jan/25	13	126.59	124.78	121.6(-0.17)	120.97(0.16)	121.28(-0.14)	121.49	-2	-9	51(-10)	-50	[-9]	[-8]	[3]	4	125	DP	0.2	OpenShort	(-7)	-8	7	9	-7	-0.1,56	26
34	Jan/25	12	126.59	124.78	121.81(-0.2)	120.78(0.16)	121.45(0.05)	121.35	-2	-9	61(-9.7)	-50	[-11]	[2]	[-1]	-11	172	RG	-0.1	Wait	(-10)	3	-5	3	2	-0.3,47	26
35	Jan/25	11	126.59	124.78	122.05(-0.19)	120.59(-0.06)	121.39(0.2)	121.46	-2	-9	71(-8.4)	-50	[-10]	[4]	[17]	-12	190	UR	0	SmallShort	(-11)	11	33	3	20	-0.3,46	26

36	Jan/25	10	126.59	124.78	122.28(-0.24)	120.66(-0.21)	121.15(0.03)	120.73	-2.2	-9	79(-4.1)	-50	[-13]	[-10]	[-7]	-22	117	DT	-0.2	OpenShort	(-14)	2	-34	10	20	-0.7,46	26
37	Jan/25	9	126.59	124.78	122.58(-0.16)	120.91(-0.06)	121.11(0.38)	121.48	-2	-9	83(-3.9)	-50	[-9]	[14]	[-4]	-19	164	RG	0.2	Wait?	(-11)	21	-33	17	20	-0.5,44	26
38	Jan/24	15	126.96	125.41	122.78(-0.09)	120.98(-0.08)	120.65(0.43)	122.21	-2.1	-7	87(-14.3)	5	[-5]	[18]	[27]	-21	148	UR	0.7	SmallShort?	(-8)	24	50	22	20	-0.3,37	36
39	Jan/24	14	126.96	125.41	122.89(-0.09)	121.08(-0.16)	120.13(0.29)	121.1	-2.6	-7	102(1.1)	-5	[-5]	[9]	[15]	-53	13	UR	0.4	SmallShort	(-8)	16	28	14	20	-0.8,17	36
40	Jan/24	13	126.96	125.41	123(-0.16)	121.28(-0.19)	119.78(-0.32)	120.47	-2.9	-7	101(2.8)	-50	[-9]	[-27]	[10]	-71	-130	DP	0.3	OpenShort	(-7)	-18	27	11	-9	-1.1,7	36

41	Jan/24	12	126.96	125.41	123.2(-0.17)	121.51(-0.18)	120.17(-0.41)	119.88	-3.1	-7	98(5)	-50	[-9]	[-31]	[2]	-86	-202	DP	-0.1	OpenShort	(-10)	-23	13	10	-20	-1.5,2	36
42	Jan/24	11	126.96	125.41	123.41(-0.23)	121.73(-0.41)	120.67(-0.51)	119.61	-3.3	-7	93(7.6)	-50	[-13]	[-44]	[-3]	-95	-208	DT	-0.5	OpenShort	(-11)	-28	4	-5	-20	-1.8,0	36
43	Jan/24	10	126.96	125.41	123.69(-0.26)	122.23(-0.56)	121.29(-0.73)	119.51	-3.3	-7	85(15)	-50	[-14]	[-61]	[-6]	-104	-261	DT	-0.9	HoldShort	(-13)	-40	-1	-11	-20	-2.2,1	36
44	Jan/24	9	126.96	125.41	124.01(-0.17)	122.92(-0.47)	122.18(-0.5)	119.53	-3.3	-7	70(10.9)	-50	[-9]	[-44]	[-51]	-117	-316	DT	-1.7	HoldShort?	(-13)	-28	-126	-16	-20	-2.8,3	36
45	Jan/21	15	127.15	125.85	124.22(-0.11)	123.5(-0.32)	122.79(-0.05)	122.34	-2.2	-7	59(0)	-50	[-6]	[-15]	[-3]	-79	-53	DT	-0.3	HoldShort?	(-5)	-3	-9	-5	3	-1.4,6	41

46	Jan/21	14	127.15	125.85	124.36(-0.17)	123.9(-0.29)	122.85(0.05)	122.53	-2.1	-7	59(-0.6)	-50	[-9]	[-10]	[-3]	-72	35	DT	-0.2	OpenShort	(-6)	3	-4	-1	-16	-1.4,13	41
47	Jan/21	13	127.15	125.85	124.57(-0.17)	124.26(-0.26)	122.79(-0.32)	122.61	-2.1	-7	60(0.3)	-50	[-9]	[-29]	[-10]	-69	-68	DT	-0.1	OpenShort	(-9)	-18	-24	5	-20	-1.5,19	41
48	Jan/21	12	127.15	125.85	124.78(-0.14)	124.59(-0.08)	123.18(-0.39)	123.14	-1.8	-7	60(-0.4)	-50	[-8]	[-28]	[-11]	-63	-88	DT	-0	OpenShort	(-9)	-22	-9	-21	-20	-1.3,20	41
49	Jan/21	11	127.15	125.85	124.96(-0.12)	124.69(0.01)	123.66(-0.41)	123.34	-1.8	-7	60(-1)	-50	[-7]	[-26]	[0]	-68	-113	DT	-0.2	OpenShort	(-8)	-23	30	-23	-20	-1.2,12	41
50	Jan/21	10	127.15	125.85	125.11(-0.18)	124.68(-0.18)	124.17(-0.66)	122.66	-2.1	-7	61(6.9)	-50	[-10]	[-46]	[-5]	-85	-185	DT	-1.1	OpenShort	(-9)	-37	19	-28	-20	-1.9,13	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI