Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 1, 2022



YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)


One month low (close): $119.8200      One month high (close): $137.2600

YUM Daily Change: -1.27%   Daily StdDev 1.28%   YUM EMA_5_Trend: 0.25%   10Minute StdDev: $0

Latest Price :  $123.58(-1.27%)

Thu. Feb 3, 2022($0)   Wed. Feb 2, 2022($0)   Tue. Feb 1, 2022($0)   Mon. Jan 31, 2022($0)   Fri. Jan 28, 2022($0)   Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)  

YUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.35%(62%)   Avg negative next hour return: -0.41%(38%)
     Tue. Feb. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/19   127.3  123.14  121.57(0.16 123.17(0.34 124.22(0.26124.85-0.5    -2535(2.7)20[13][34][7]93189UT0.3OpenLong?    (15)2017-1201.7,10033

Daily Trend: %
Up Forces:
Down Forces: 123.14(daily_ema_10 -1.37%)  
Support Levels: 123.17(weak_hourly_sma_10 -1.35%)   121.57(weak_hourly_sma_20 -2.63%)  
Resistance Levels: 127.3(daily_ema_20 1.96%)  
 
2Jan/3115   127.92  123.38  121.38(0.14 122.75(0.31 123.9(0.21124.63-0.6    -2733(4.4)25[11][29][12]95196UT0.4OpenLong?    (16)1628-1201.8,10031
3Jan/3114   127.92  123.38  121.21(0.18 122.37(0.39 123.64(0.3124.26-0.6    -2728(2.3)25[14][40][12]98160UT0.4OpenLong    (11)23310201.9,10031
4Jan/3113   127.92  123.38  120.99(0.1 121.9(0.37 123.27(0.42123.84-0.7    -2726(2.7)25[8][47][9]97244UT0.4OpenLong    (16)3321-2201.9,9931
5Jan/3112   127.92  123.38  120.87(0.05 121.45(0.36 122.76(0.52123.55-0.8    -2723(1.7)5[4][53][14]99289RG0.6Wait    (8)412710202,9931
 
6Jan/3111   127.92  123.38  120.81(0.01 121.01(0.28 122.12(0.42123.19-0.8    -2722(0.5)-20[1][42][4]97281TP0.9OpenShort    (3)33-1423201.9,9931
7Jan/3110   127.92  123.38  120.8(0.02 120.67(0.3 121.61(0.41123.37-0.8    -2721(0.9)-5[2][42][38]103280RG1.5SmallShort    (2)327238202.1,10031
8Jan/319   127.92  123.38  120.77(-0.02 120.31(0.24 121.11(0.48122.4-1    -2720(-0.6)-20[-2][44][37]69250UR1.1SmallShort?    (-2)388029201.4,8431
9Jan/2815   128.57  123.51  120.79(-0.04 120.02(0.1 120.53(0.33121.35-1.2    -3321(0.6)-15[-3][24][34]28155UR0.7SmallShort?    (-6)267920200.5,6521
10Jan/2814   128.57  123.51  120.84(-0.09 119.9(-0.06 120.13(0.2120.32-1.4    -3320(-0.8)-50[-7][7][-1]-1183RG0.2Wait    (-8)16-202020-0.4,4921
 
11Jan/2813   128.57  123.51  120.95(-0.1 119.97(-0.03 119.89(0.12120.59-1.3    -3321(-0.9)-50[-8][1][1]-1884UR0.6SmallShort    (-7)10-192120-0.3,4021
12Jan/2812   128.57  123.51  121.07(-0.06 120.01(-0.02 119.75(0.22120.84-1.3    -3322(-0.8)-25[-5][10][40]-3180UR0.8SmallShort    (-8)18971920-0.2,2421
13Jan/2811   128.57  123.51  121.14(-0.14 120.03(-0.05 119.49(-0.03119.57-1.5    -3323(0.6)-50[-11][-13][4]-72-13DP0.1OpenShort    (-11)-2154-20-1.1,621
14Jan/2810   128.57  123.51  121.31(-0.13 120.09(-0.18 119.53(-0.15119.38-1.5    -3322(1.1)-50[-11][-27][7]-80-78DP-0.1OpenShort    (-13)-12202-3-1.4,521
15Jan/289   128.57  123.51  121.47(-0.14 120.31(-0.26 119.71(-0.27119.12-1.6    -3321(1)-50[-11][-40][-16]-89-126DT-0.5HoldShort?    (-14)-22-46-2-9-1.8,621
 
16Jan/2715   129.37  124.14  121.64(-0.18 120.62(-0.26 120.04(-0.2119.72-1.6    -3720(0)-50[-15][-38][-3]-84-46DT-0.3HoldShort?    (-12)-16-7-62-1.6,612
17Jan/2714   129.37  124.14  121.86(-0.21 120.93(-0.25 120.28(-0.23119.81-1.5    -3720(-1.7)-50[-17][-41][5]-86-34DP-0.4OpenShort    (-17)-1926-13-12-1.7,712
18Jan/2713   129.37  124.14  122.12(-0.19 121.23(-0.27 120.56(-0.07119.48-1.6    -3722(1.5)-50[-16][-28][-23]-83-65DT-0.8OpenShort    (-23)-6-54-6-20-2,1712
19Jan/2712   129.37  124.14  122.35(-0.13 121.56(-0.19 120.65(-0.22120.19-1.5    -3720(1.5)-50[-11][-36][-24]-65-112DT-0.4OpenShort    (-15)-18-621-20-1.7,2812
20Jan/2711   129.37  124.14  122.51(-0.06 121.79(-0.13 120.92(-0.24121.01-1.3    -3719(0.9)-50[-5][-34][6]-47-120DP0.1OpenShort    (-9)-20825-17-1.3,3612
 
21Jan/2710   129.37  124.14  122.58(-0.08 121.95(-0.11 121.21(-0.24120.9-1.4    -3718(0.3)-50[-7][-33][-10]-65-121DT-0.3OpenShort    (-6)-20-2811-20-1.5,2312
22Jan/279   129.37  124.14  122.68(-0.1 122.09(-0.14 121.5(-0.32121.28-1.3    -3718(1.2)-50[-8][-41][34]-67-91DP-0.2OpenShort?    (-8)-26108-2-20-1.3,1612
23Jan/2615   130.32  125.08  122.8(-0.15 122.26(-0.24 121.89(-0.52119.87-1.7    -3616(4.2)-50[-12][-63][-52]-123-221DT-2HoldShort?    (-14)-43-122-25-20-2.9,017
24Jan/2614   130.32  125.08  122.99(-0.09 122.55(-0.07 122.53(-0.11121.48-1.5    -3612(0.4)-50[-7][-21][-30]-98-63DT-1.4HoldShort    (-6)-9-72-15-20-2.1,517
25Jan/2613   130.32  125.08  123.1(-0.06 122.63(-0.03 122.67(-0.01122.44-1.3    -3612(-0.3)-50[-5][-11][-9]-621DT-0.3OpenShort    (-6)-1-28-11-0.9,1117
 
26Jan/2612   130.32  125.08  123.18(-0.06 122.67(-0.1 122.67(0) 122.81-1.2    -3612(-0.7)-50[-5][-13][3]-4723DP0.2OpenShort    (-6)0-2920-0.5,1617
27Jan/2611   130.32  125.08  123.26(-0.07 122.79(-0.2 122.68(0.04122.83-1.2    -3613(-0.6)-50[-6][-14][4]-5441DP0.2OpenShort    (-6)31520-0.6,1117
28Jan/2610   130.32  125.08  123.35(-0.08 123.03(-0.07 122.63(0.08122.82-1.2    -3613(-1.5)-50[-7][-6][11]-6050DP0.2OpenShort    (-6)73129-0.7,817
29Jan/269   130.32  125.08  123.45(-0.13 123.12(-0.09 122.53(-0.04122.4-1.3    -3615(-0.6)-50[-11][-17][-6]-7318DT-0.1OpenShort?    (-10)-3-122-20-1.2,717
30Jan/2515   131.24  126.14  123.61(-0.08 123.23(0.02 122.58(-0.05122.56-1.5    -3515(-0.7)-50[-7][-13][-8]-69-19DT-0OpenShort?    (-10)-4-173-20-1.1,917
 
31Jan/2514   131.24  126.14  123.71(-0.06 123.21(-0.05 122.64(-0.21122.79-1.5    -3516(0.2)-50[-5][-29][5]-66-63DP0.2OpenShort    (-7)-18171-14-1,917
32Jan/2513   131.24  126.14  123.79(-0.1 123.27(-0.06 122.9(-0.42122.56-1.5    -3516(0.2)-50[-8][-47][-4]-78-105DT-0.4HoldShort    (-7)-352-16-20-1.3,517
33Jan/2512   131.24  126.14  123.91(-0.1 123.35(-0.06 123.42(-0.24122.53-1.5    -3516(0.6)-50[-8][-32][-7]-79-74DT-1HoldShort    (-9)-203-31-20-1.5,917
34Jan/2511   131.24  126.14  124.03(-0.08 123.42(-0.11 123.72(-0.11122.49-1.5    -3515(1.1)-50[-7][-23][-18]-68-72DT-1.4OpenShort    (-9)-9-30-37-20-1.8,2717
35Jan/2510   131.24  126.14  124.13(-0.08 123.56(-0.15 123.86(-0.02122.9-1.5    -3514(1)-50[-7][-17][-30]-30-31DT-1.2OpenShort    (-6)-2-86-1-15-1.5,5817
 
36Jan/259   131.24  126.14  124.23(-0.01 123.75(0.02 123.88(0.19124.06-1.3    -3513(-0.1)-50[-1][9][-20]1542RG0.2Wait?    (-2)16-802720-0.2,7017
37Jan/2415   132.05  127.26  124.24(0.01 123.73(0.05 123.65(0.29125.15-1.3    -3113(-0.4)5[1][21][43]42128RG2SmallShort?    (2)248652201.2,6224
38Jan/2414   132.05  127.26  124.23(-0.03 123.67(-0.08 123.29(0.15123.99-1.5    -3114(-0.4)-25[-3][4][23]-2845UR1SmallShort    (-3)13502120-0.3,3024
39Jan/2413   132.05  127.26  124.27(-0.07 123.77(-0.17 123.11(-0.12123.33-1.6    -3114(0.5)-50[-6][-25][26]-67-41DP0.3OpenShort    (-6)-1172127-1.2,1324
40Jan/2412   132.05  127.26  124.36(-0.13 123.98(-0.18 123.26(-0.29122.38-1.8    -3113(2)-50[-12][-42][-29]-115-104DT-1.2HoldShort    (-10)-26-74-1-20-2.7,324
 
41Jan/2411   132.05  127.26  124.52(-0.1 124.2(-0.08 123.62(-0.15123.38-1.6    -3111(-0.1)-50[-9][-25][-0]-92-30DT-0.4HoldShort    (-8)-1360-20-1.8,324
42Jan/2410   132.05  127.26  124.64(-0.11 124.3(-0.14 123.81(-0.22123.31-1.6    -3112(0.4)-50[-10][-34][-3]-102-58BT-0.8OpenLong    (-9)-203-6-20-2.1,124
43Jan/249   132.05  127.26  124.78(-0.1 124.48(-0.13 124.08(-0.29123.27-1.6    -3111(1)-50[-9][-39][-23]-113-94DT-1.3CloseShort?    (-11)-26-52-17-20-2.5,024
44Jan/2115   132.52  128.09  124.9(-0.1 124.64(-0.04 124.44(-0.21123.98-1.6    -3210(-1.2)-50[-9][-30][-10]-93-24DT-0.8HoldShort?    (-6)-19-14-16-20-1.7,014
45Jan/2114   132.52  128.09  125.03(-0.09 124.69(-0.02 124.7(-0.06124.17-1.5    -3211(-0.7)-50[-8][-16][-11]-834DT-0.9HoldShort    (-9)-6-15-22-20-1.4,214
 
46Jan/2113   132.52  128.09  125.14(-0.08 124.72(-0.03 124.78(-0.02124.37-1.5    -3212(-0.4)-50[-7][-13][-6]-6315DT-0.6OpenShort    (-7)-2-10-9-12-1.2,1714
47Jan/2112   132.52  128.09  125.24(-0.07 124.76(-0.02 124.81(-0.06124.51-1.5    -3212(-0.3)-50[-6][-16][-15]-44-5DT-0.4OpenShort    (-7)-6-498-7-1.1,3414
48Jan/2111   132.52  128.09  125.33(-0.05 124.79(0.02 124.88(0.04125.17-1.4    -3213(-0.6)-50[-5][-4][-2]-1849DT0.4OpenShort    (-5)4-6-615-0.2,3714
49Jan/2110   132.52  128.09  125.39(-0.02 124.76(0.04 124.83(0.16125.25-1.3    -3213(-0.7)-25[-2][8][16]-3649UR0.6SmallShort    (-5)1547-1220-0.2,1914
50Jan/219   132.52  128.09  125.41(-0.06 124.71(-0.1 124.63(-0.02124.61-1.5    -3214(0.8)-50[-6][-15][1]-67-4DP-0OpenShort?    (-6)-213-226-1.1,1114
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA