TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.7500 One month high (close): $18.8000

TBT Daily Change: 0.61% Daily StdDev 2.01% TBT EMA_5_Trend: 0% 10Minute StdDev: $0.1276

Latest Price : $18.26(0.61%)

Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.2) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	9	18.17	18.21	(0)	18.12(0.11)	(0)	18.22	0.2	1	36(1.1)	0	[0]	[2]	[10]	58	80	UR	0.7	SmallShort?	(3)	0	23	10	11	1.6,68	55
Daily Trend: % Up Forces: Down Forces: 18.21(daily_ema_10 -0.05%) Support Levels: 18.17(daily_ema_20 -0.27%) 18.12(weak_hourly_sma_10 -0.55%) Resistance Levels:

2	Jan/31	15	18.15	18.25	18.07(0.06)	18.1(0.06)	(0)	18.14	-0	5	35(1.8)	35	[3]	[3]	[4]	29	-19	UT	-0.1	OpenLong?	(3)	0	14	-5	5	0.8,59	50
3	Jan/31	14	18.15	18.25	18.06(-0.17)	18.09(0.06)	18.15(-0.17)	18.09	-0.2	5	33(-16.4)	-40	[-8]	[-9]	[-4]	24	143	DT	-0.7	OpenShort	(0)	-8	-9	-7	5	0.3,66	50
4	Jan/31	13	18.15	18.25	18.09(-0.06)	18.09(0)	18.18(0.22)	18.12	-0.1	5	50(-6.2)	5	[-3]	[11]	[-8]	29	131	RG	-0.4	Wait	(-6)	11	-25	5	0	0.2,74	50
5	Jan/31	12	18.15	18.25	18.09(0)	18.08(0.06)	18.14(0.28)	18.21	0.2	5	56(-0.2)	40	[0]	[16]	[9]	44	128	UR	0.5	SmallShort	(-3)	14	11	13	20	0.7,76	50

6	Jan/31	11	18.15	18.25	18.09(0)	18.07(0.06)	18.09(0.22)	18.17	0.1	5	56(-0.4)	40	[0]	[13]	[11]	44	93	UR	0.5	SmallShort	(-3)	11	6	40	20	0.5,81	50
7	Jan/31	10	18.15	18.25	18.1(-0.06)	18.06(0.06)	18.05(0.17)	18.15	0	5	56(-1.1)	10	[-3]	[10]	[-4]	14	129	RG	0.7	Wait	(0)	8	-28	29	11	0.3,56	50
8	Jan/31	9	18.15	18.25	18.11(0.06)	18.05(0.17)	18.02(0.22)	18.25	0.4	5	57(0.5)	50	[3]	[16]	[38]	6	74	UT	1.5	OpenLong?	(0)	11	91	23	20	0.9,33	50
9	Jan/28	15	18.09	18.27	18.1(-0.11)	18.05(0)	17.98(-0.22)	17.93	-0.4	5	57(17.2)	5	[-5]	[-12]	[-5]	-76	-37	RG	-0.3	Wait?	(-3)	-11	-6	-6	-20	-1.1,2	48
10	Jan/28	14	18.09	18.27	18.12(-0.11)	18.02(-0.06)	18.02(-0.22)	17.95	-0.4	5	40(0.8)	-20	[-5]	[-13]	[-10]	-73	-37	DT	-0.5	OpenShort	(-6)	-11	-14	-10	-20	-1.1,5	48

11	Jan/28	13	18.09	18.27	18.14(-0.06)	18.02(0)	18.06(-0.06)	18	-0.2	5	39(0.4)	20	[-3]	[-3]	[-2]	-64	-35	RG	-0.4	Wait	(-3)	-3	0	-10	0	-0.9,9	48
12	Jan/28	12	18.09	18.27	18.15(-0.06)	18.03(-0.06)	18.06(0)	18	-0.2	5	39(0.9)	10	[-3]	[-2]	[-6]	-59	-21	RG	-0.5	Wait	(-6)	0	-11	-9	-6	-1,16	48
13	Jan/28	11	18.09	18.27	18.15(0)	18.04(-0.28)	18.07(0.06)	18.04	-0.1	5	38(0.6)	35	[0]	[-3]	[-0]	-44	-54	RG	-0.2	Wait	(-3)	3	-20	4	20	-0.8,26	48
14	Jan/28	10	18.09	18.27	18.15(0)	18.09(-0.17)	18.06(0.11)	18.11	0.1	5	37(-0.4)	30	[0]	[2]	[1]	-33	-3	UR	0.4	SmallShort	(0)	5	-14	14	20	-0.4,27	48
15	Jan/28	9	18.09	18.27	18.16(0.06)	18.09(0)	18.04(0.22)	18.16	0.2	5	37(-0.8)	50	[3]	[12]	[12]	-31	-6	UT	0.8	OpenLong?	(3)	11	28	16	0	0,19	48

16	Jan/27	15	18.05	18.25	18.16(0)	18.12(-0.11)	18(0.06)	18.06	0	5	38(5.7)	50	[0]	[0]	[11]	-57	-34	UR	0.4	SmallShort?	(0)	3	23	8	20	-0.6,8	51
17	Jan/27	14	18.05	18.25	18.16(0)	18.14(-0.17)	17.99(-0.11)	17.98	-0.2	5	33(0.9)	25	[0]	[-9]	[-4]	-76	-117	DR	-0.1	HoldShort	(0)	-5	3	-5	-20	-1.1,2	51
18	Jan/27	13	18.05	18.25	18.16(0)	18.17(-0.11)	18.01(-0.61)	17.97	-0.2	5	32(-1.2)	-5	[0]	[-33]	[-6]	-79	-248	DR	-0.3	HoldShort	(0)	-30	3	-18	-20	-1.2,1	51
19	Jan/27	12	18.05	18.25	18.15(0.06)	18.19(-0.16)	18.12(-0.49)	17.96	-0.2	5	33(-2.8)	5	[3]	[-27]	[-16]	-81	-277	DR	-1.1	HoldShort	(0)	-24	-20	-31	-20	-1.3,2	51
20	Jan/27	11	18.05	18.25	18.14(0.06)	18.22(-0.11)	18.21(-0.22)	18.03	-0	5	36(-3.1)	20	[3]	[-13]	[-14]	-61	-171	DR	-1.1	OpenShort	(3)	-11	-3	-53	-20	-0.7,7	51

21	Jan/27	10	18.05	18.25	18.13(0.06)	18.24(-0.11)	18.25(-0.22)	18.04	-0	5	39(-3.4)	20	[3]	[-13]	[-15]	-24	-161	DR	-1.2	OpenShort	(3)	-11	-9	-37	-20	-0.5,39	51
22	Jan/27	9	18.05	18.25	18.12(0.11)	18.26(-0.11)	18.29(-0.16)	18.07	0	5	42(-2.9)	0	[5]	[-9]	[-48]	13	-174	DR	-1.1	OpenShort?	(6)	-8	-125	-17	-20	-0.3,70	51
23	Jan/26	15	18.02	18.27	18.1(0.22)	18.28(0.27)	18.32(0.38)	18.52	1	10	45(5.3)	50	[11]	[31]	[17]	97	109	UT	1	OpenLong?	(11)	19	33	10	20	2,97	57
24	Jan/26	14	18.02	18.27	18.06(0.11)	18.23(0.16)	18.25(0.16)	18.4	0.8	10	40(1.8)	50	[5]	[16]	[20]	86	124	UT	0.8	OpenLong	(9)	8	53	3	16	1.7,93	57
25	Jan/26	13	18.02	18.27	18.04(0.11)	18.2(0.11)	18.22(-0.05)	18.21	0.4	10	38(0.6)	50	[5]	[4]	[-3]	64	-27	CR	-0.1	HoldShort	(6)	-3	0	-5	-20	0.9,91	57

26	Jan/26	12	18.02	18.27	18.02(0.06)	18.18(0.11)	18.23(-0.05)	18.21	0.4	10	37(0.6)	45	[3]	[3]	[-6]	68	40	CR	-0.1	HoldShort	(3)	-3	-11	-7	-16	1,93	57
27	Jan/26	11	18.02	18.27	18.01(0.11)	18.16(0.11)	18.24(0.05)	18.25	0.5	10	37(1.7)	50	[5]	[9]	[2]	78	36	UT	0.1	OpenLong	(6)	3	8	-7	11	1.3,95	57
28	Jan/26	10	18.02	18.27	17.99(0.06)	18.14(0.17)	18.23(0.11)	18.22	0.4	10	35(1.9)	50	[3]	[13]	[-4]	79	97	CR	-0.1	OpenShort	(6)	5	-6	-9	-11	1.3,96	57
29	Jan/26	9	18.02	18.27	17.98(0.11)	18.11(0.22)	18.21(0.17)	18.24	0.4	10	33(1.7)	50	[5]	[18]	[-2]	89	76	CR	0.2	OpenShort?	(3)	8	-6	-1	-5	1.6,99	57
30	Jan/25	15	17.93	18.19	17.96(0.06)	18.07(0.28)	18.18(0.28)	18.26	0.6	8	31(4.9)	50	[3]	[22]	[5]	98	180	UT	0.5	OpenLong?	(6)	14	3	11	20	1.9,100	55

31	Jan/25	14	17.93	18.19	17.96(0)	18.02(0.28)	18.13(0.28)	18.25	0.6	8	27(-2.9)	50	[0]	[22]	[9]	105	238	UR	0.9	SmallShort	(6)	14	11	19	20	2.2,100	55
32	Jan/25	13	17.93	18.19	17.95(-0.11)	17.97(0.22)	18.08(0.17)	18.21	0.5	8	29(-4.6)	35	[-6]	[13]	[17]	93	288	UR	0.9	SmallShort	(-3)	9	26	25	20	1.7,100	55
33	Jan/25	12	17.93	18.19	17.97(-0.06)	17.93(0.22)	18.05(0.28)	18.12	0.4	8	34(-5.1)	45	[-3]	[19]	[9]	64	207	UR	0.4	SmallShort	(-6)	14	11	24	17	0.8,94	55
34	Jan/25	11	17.93	18.19	17.98(-0.11)	17.89(0.11)	18(0.28)	18.08	0.3	8	39(-4.9)	35	[-6]	[16]	[13]	47	236	UR	0.4	SmallShort	(-6)	14	20	17	20	0.5,84	55
35	Jan/25	10	17.93	18.19	18(-0.17)	17.89(0)	17.95(0.22)	18.01	0.2	8	44(-4.6)	25	[-9]	[9]	[13]	18	228	UR	0.3	SmallShort	(-6)	11	11	23	20	0,68	55

36	Jan/25	9	17.93	18.19	18.03(-0.11)	17.87(0.06)	17.91(0.22)	17.97	0.1	8	49(-3.3)	15	[-6]	[12]	[-6]	-7	130	RG	0.2	Wait?	(-9)	11	-28	21	0	-0.2,48	55
37	Jan/24	15	17.86	18.19	18.05(-0.11)	17.86(0.11)	17.87(0.34)	18.07	0.4	9	52(1.8)	50	[-6]	[19]	[26]	-5	199	UR	0.7	SmallShort?	(-6)	17	49	23	20	0.1,43	57
38	Jan/24	14	17.86	18.19	18.07(-0.17)	17.84(-0.06)	17.81(0.17)	17.9	0.1	9	50(-1.3)	35	[-9]	[5]	[13]	-52	117	UR	0.3	SmallShort	(-9)	9	29	9	20	-0.6,13	57
39	Jan/24	13	17.86	18.19	18.1(-0.17)	17.85(-0.06)	17.78(-0.06)	17.8	-0.1	9	51(0.2)	5	[-9]	[-6]	[-0]	-69	-18	RG	0.1	Wait	(-9)	-3	-3	5	0	-1,6	57
40	Jan/24	12	17.86	18.19	18.13(-0.17)	17.86(-0.11)	17.79(-0.17)	17.81	-0.1	9	51(0.5)	20	[-9]	[-13]	[4]	-73	-55	RG	0.1	Wait	(-9)	-9	12	5	-11	-1.1,5	57

41	Jan/24	11	17.86	18.19	18.16(-0.22)	17.88(-0.33)	17.82(-0.17)	17.77	-0.2	9	51(0.2)	0	[-11]	[-19]	[1]	-80	-38	RG	-0.2	Wait	(-11)	-9	-6	2	20	-1.3,3	57
42	Jan/24	10	17.86	18.19	18.2(-0.22)	17.94(-0.33)	17.85(-0.17)	17.79	-0.1	9	51(0.8)	10	[-11]	[-19]	[6]	-83	-58	RG	-0.2	Wait	(-11)	-9	12	-2	20	-1.4,2	57
43	Jan/24	9	17.86	18.19	18.24(-0.27)	18(-0.39)	17.88(-0.28)	17.75	-0.2	9	50(1.6)	-30	[-13]	[-27]	[-12]	-89	-77	DT	-0.5	OpenShort?	(-14)	-14	-32	-1	-11	-1.7,4	57
44	Jan/21	15	17.8	18.2	18.29(-0.22)	18.07(-0.33)	17.88(0)	17.86	0.1	10	48(2)	-5	[-11]	[-11]	[-11]	-85	-27	RG	-0.3	Wait?	(-11)	0	-26	2	-20	-1.6,5	65
45	Jan/21	14	17.8	18.2	18.33(-0.22)	18.13(-0.33)	17.88(0)	17.95	0.3	10	46(-0.2)	20	[-11]	[-11]	[5]	-78	3	RG	0.1	Wait	(-11)	0	11	5	0	-1.4,7	65

46	Jan/21	13	17.8	18.2	18.37(-0.16)	18.19(-0.27)	17.93(-0.5)	17.91	0.2	10	46(2.5)	0	[-8]	[-33]	[-2]	-85	-217	RG	-0.1	Wait	(-11)	-25	-6	11	-20	-1.7,8	65
47	Jan/21	12	17.8	18.2	18.4(-0.22)	18.24(-0.33)	18.02(-0.55)	17.93	0.2	10	44(2.6)	-25	[-11]	[-38]	[-9]	-91	-180	DT	-0.4	OpenShort	(-11)	-27	-17	13	-20	-1.9,7	65
48	Jan/21	11	17.8	18.2	18.44(-0.22)	18.3(-0.22)	18.12(-0.49)	17.99	0.3	10	41(2.8)	-5	[-11]	[-32]	[1]	-93	-146	RG	-0.5	Wait	(-11)	-24	32	-31	-20	-1.9,5	65
49	Jan/21	10	17.8	18.2	18.48(-0.22)	18.34(-0.27)	18.21(-0.65)	17.88	0.1	10	38(8)	-25	[-11]	[-41]	[-22]	-118	-263	DT	-1.5	HoldShort	(-11)	-32	-17	-39	-20	-2.7,0	65
50	Jan/21	9	17.8	18.2	18.52(-0.22)	18.39(-0.27)	18.33(-0.6)	17.94	0.2	10	30(9.3)	-25	[-11]	[-39]	[-57]	-131	-242	DT	-2.2	HoldShort?	(-11)	-30	-120	-44	-20	-3.3,2	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI