|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $59.5500 One month high (close): $70.0200
IRBT Daily Change: 0.67% Daily StdDev 3.05% IRBT EMA_5_Trend: 1.46% 10Minute StdDev: $2.4529
Latest Price : $65.9(0.67%) | Thu. Feb 3, 2022($1.2) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.7) Mon. Jan 31, 2022($2.2) Fri. Jan 28, 2022($0.7) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($1.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.2
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 9 | 65.24 | 63.34 | 61.85(0.37) | 63.57(0.86) | 64.51(0.31) | 65.24 | 0 | | -8 | 78(5.6) | 35 | [12] | [27] | [9] | 88 | 254 | UT | 0.3 | OpenLong? | | (10) | 10 | 28 | -1 | 5 | 1.6,98 | 46 | Sample size 50 Avg positive next hour return: 1.08%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.57(weak_hourly_sma_10 -2.56%) 61.85(weak_hourly_sma_20 -5.2%)
Resistance Levels:
|
| | | 2 | Jan/31 | 15 | 65.34 | 63.35 | 61.62(0.34) | 63.03(0.74) | 64.31(0.08) | 64.69 | -0.2 | | -7 | 72(5.4) | 25 | [11] | [17] | [11] | 84 | 176 | UT | 0.2 | OpenLong? | | (11) | 3 | 31 | -4 | 20 | 1.5,96 | 48 | | 3 | Jan/31 | 14 | 65.34 | 63.35 | 61.41(0.34) | 62.57(0.66) | 64.26(0.12) | 64.09 | -0.4 | | -7 | 67(2.8) | 5 | [11] | [17] | [-1] | 80 | 135 | CR | -0.1 | OpenShort | | (11) | 4 | -8 | -9 | 20 | 1.4,95 | 48 | | 4 | Jan/31 | 13 | 65.34 | 63.35 | 61.2(0.26) | 62.16(0.83) | 64.18(1.09) | 64.25 | -0.4 | | -7 | 64(5) | 30 | [8] | [49] | [4] | 90 | 512 | UT | 0 | OpenLong | | (12) | 35 | 1 | -6 | 20 | 1.7,97 | 48 | | 5 | Jan/31 | 12 | 65.34 | 63.35 | 61.04(0.2) | 61.65(0.8) | 63.49(1.36) | 64.23 | -0.4 | | -7 | 59(5.3) | 20 | [6] | [57] | [7] | 97 | 659 | UT | 0.4 | OpenLong | | (9) | 43 | -11 | 2 | 20 | 1.9,99 | 48 | | | | |
| 6 | Jan/31 | 11 | 65.34 | 63.35 | 60.92(0.2) | 61.16(0.77) | 62.64(1.44) | 64.44 | -0.3 | | -7 | 54(7.2) | 20 | [6] | [59] | [24] | 108 | 737 | UT | 1.2 | HoldLong | | (7) | 46 | 6 | 36 | 20 | 2.3,100 | 48 | | 7 | Jan/31 | 10 | 65.34 | 63.35 | 60.8(0.21) | 60.69(0.75) | 61.75(1.53) | 64.31 | -0.4 | | -7 | 47(9.5) | 25 | [7] | [62] | [39] | 108 | 749 | UT | 1.9 | HoldLong | | (7) | 49 | 31 | 48 | 20 | 2.7,90 | 48 | | 8 | Jan/31 | 9 | 65.34 | 63.35 | 60.67(0.12) | 60.24(0.53) | 60.82(1.18) | 63.69 | -0.6 | | -7 | 37(4.9) | 10 | [4] | [47] | [82] | 92 | 672 | RG | 2.7 | SmallShort? | | (5) | 38 | 154 | 43 | 20 | 2.9,69 | 48 | | 9 | Jan/28 | 15 | 65.36 | 63.43 | 60.6(-0.1) | 59.92(-0.07) | 60.11(0.54) | 60.8 | -1.6 | | -12 | 32(-1.7) | -15 | [-3] | [12] | [27] | 1 | 261 | UR | 0.8 | SmallShort? | | (-4) | 17 | 46 | 18 | 20 | 0.2,46 | 38 | | 10 | Jan/28 | 14 | 65.36 | 63.43 | 60.66(-0.16) | 59.96(-0.27) | 59.79(0.17) | 59.95 | -1.9 | | -12 | 34(-0.4) | -50 | [-5] | [-4] | [5] | -36 | 86 | DP | 0.2 | OpenShort | | (-6) | 6 | -3 | 9 | 20 | -0.7,32 | 38 | | | | |
| 11 | Jan/28 | 13 | 65.36 | 63.43 | 60.76(-0.18) | 60.12(-0.17) | 59.69(0.07) | 60 | -1.9 | | -12 | 34(-0.7) | -50 | [-6] | [-5] | [6] | -38 | 70 | DP | 0.3 | OpenShort | | (-5) | 2 | 3 | 20 | 20 | -0.8,32 | 38 | | 12 | Jan/28 | 12 | 65.36 | 63.43 | 60.87(-0.13) | 60.22(-0.07) | 59.69(0) | 59.94 | -1.9 | | -12 | 35(0.1) | -50 | [-4] | [-6] | [-0] | -53 | -18 | DT | 0.3 | OpenShort | | (-6) | 0 | -4 | 16 | -19 | -0.9,20 | 38 | | 13 | Jan/28 | 11 | 65.36 | 63.43 | 60.95(-0.13) | 60.26(0.07) | 59.65(-0.07) | 60.02 | -1.9 | | -12 | 35(-0.1) | -40 | [-4] | [-6] | [15] | -63 | -36 | DP | 0.4 | OpenShort | | (-5) | -2 | 49 | 8 | -20 | -0.9,10 | 38 | | 14 | Jan/28 | 10 | 65.36 | 63.43 | 61.03(-0.28) | 60.22(-0.38) | 59.69(-0.78) | 59.13 | -2.2 | | -12 | 35(3.7) | -50 | [-9] | [-38] | [-11] | -98 | -224 | DT | -0.6 | OpenShort | | (-7) | -26 | -13 | -12 | -20 | -1.9,0 | 38 | | 15 | Jan/28 | 9 | 65.36 | 63.43 | 61.2(-0.29) | 60.45(-0.4) | 60.16(-0.64) | 59.36 | -2.1 | | -12 | 31(-0.3) | -50 | [-10] | [-34] | [-13] | -100 | -168 | DT | -0.9 | CloseShort? | | (-8) | -21 | -19 | -22 | -20 | -2.1,3 | 38 | | | | |
| 16 | Jan/27 | 15 | 65.68 | 64.24 | 61.38(-0.34) | 60.69(-0.38) | 60.55(-0.41) | 59.72 | -2.2 | | -10 | 32(-4.1) | -50 | [-11] | [-26] | [-12] | -87 | -30 | DT | -0.9 | HoldShort? | | (-9) | -14 | -17 | -24 | -20 | -1.9,11 | 30 | | 17 | Jan/27 | 14 | 65.68 | 64.24 | 61.59(-0.4) | 60.92(-0.33) | 60.8(-0.13) | 60.04 | -2.1 | | -10 | 36(-7.5) | -50 | [-12] | [-16] | [-11] | -61 | 98 | DT | -0.8 | OpenShort | | (-10) | -4 | -18 | -12 | -20 | -1.6,29 | 30 | | 18 | Jan/27 | 13 | 65.68 | 64.24 | 61.84(-0.35) | 61.12(-0.28) | 60.88(0.2) | 60.38 | -2 | | -10 | 43(-4.4) | -50 | [-11] | [-4] | [-15] | -34 | 142 | DT | -0.4 | OpenShort | | (-13) | 6 | -40 | 7 | -20 | -1.3,49 | 30 | | 19 | Jan/27 | 12 | 65.68 | 64.24 | 62.06(-0.23) | 61.29(-0.11) | 60.76(0.05) | 61.14 | -1.7 | | -10 | 48(-1.8) | -50 | [-7] | [-6] | [-1] | -16 | 81 | DT | 0.3 | OpenShort | | (-10) | 2 | -18 | 21 | 15 | -0.7,52 | 30 | | 20 | Jan/27 | 11 | 65.68 | 64.24 | 62.2(-0.08) | 61.36(-0.07) | 60.73(-0.15) | 61.48 | -1.6 | | -10 | 49(0.5) | -35 | [-3] | [-10] | [16] | -24 | -77 | DP | 0.6 | OpenShort | | (-7) | -5 | 30 | 26 | 20 | -0.5,39 | 30 | | | | |
| 21 | Jan/27 | 10 | 65.68 | 64.24 | 62.25(-0.08) | 61.4(-0.13) | 60.82(-0.26) | 60.92 | -1.8 | | -10 | 49(0.3) | -50 | [-3] | [-14] | [9] | -55 | -195 | DP | 0.1 | OpenShort | | (-4) | -8 | 27 | 9 | -18 | -1,20 | 30 | | 22 | Jan/27 | 9 | 65.68 | 64.24 | 62.3(-0.19) | 61.48(-0.28) | 60.98(-0.62) | 60.41 | -2 | | -10 | 49(3.9) | -50 | [-6] | [-28] | [3] | -79 | -266 | DP | -0.4 | OpenShort? | | (-5) | -19 | 31 | -6 | -20 | -1.4,6 | 30 | | 23 | Jan/26 | 15 | 66.1 | 65.04 | 62.42(-0.34) | 61.65(-0.31) | 61.36(-0.78) | 59.84 | -2.7 | | -9 | 45(-2.4) | -50 | [-11] | [-35] | [-35] | -101 | -271 | DT | -1.3 | CloseShort? | | (-7) | -24 | -64 | -14 | -20 | -2.1,2 | 34 | | 24 | Jan/26 | 14 | 66.1 | 65.04 | 62.63(-0.24) | 61.84(-0.18) | 61.84(-0.26) | 61.04 | -2.2 | | -9 | 47(0.4) | -50 | [-7] | [-16] | [-19] | -82 | -84 | DT | -0.7 | HoldShort | | (-8) | -8 | -44 | -7 | -20 | -1.5,6 | 34 | | 25 | Jan/26 | 13 | 66.1 | 65.04 | 62.78(-0.21) | 61.95(-0.19) | 62(0.03) | 61.87 | -1.8 | | -9 | 47(-1.8) | -50 | [-6] | [-7] | [0] | -61 | 63 | DT | -0.1 | OpenShort | | (-6) | 1 | -9 | 1 | 20 | -0.8,9 | 34 | | | | |
| 26 | Jan/26 | 12 | 66.1 | 65.04 | 62.91(-0.24) | 62.07(-0.31) | 62(0) | 62.04 | -1.8 | | -9 | 49(-3) | -50 | [-7] | [-10] | [6] | -58 | 88 | DP | 0.1 | OpenShort | | (-7) | 0 | 2 | 4 | 20 | -0.8,12 | 34 | | 27 | Jan/26 | 11 | 66.1 | 65.04 | 63.06(-0.27) | 62.26(-0.5) | 61.98(0.08) | 62 | -1.8 | | -9 | 52(-2.9) | -50 | [-8] | [-11] | [5] | -62 | 104 | DP | 0 | OpenShort | | (-8) | 3 | -8 | 6 | 20 | -0.9,11 | 34 | | 28 | Jan/26 | 10 | 66.1 | 65.04 | 63.23(-0.27) | 62.57(-0.46) | 61.93(0.08) | 62.15 | -1.7 | | -9 | 54(-1.7) | -50 | [-8] | [-10] | [8] | -65 | 104 | DP | 0.2 | OpenShort | | (-8) | 3 | 11 | 4 | 20 | -0.9,8 | 34 | | 29 | Jan/26 | 9 | 66.1 | 65.04 | 63.4(-0.19) | 62.86(-0.3) | 61.88(-0.05) | 61.94 | -1.8 | | -9 | 56(0.5) | -50 | [-6] | [-11] | [2] | -70 | -64 | DP | 0 | OpenShort? | | (-9) | -2 | 10 | 7 | -20 | -1.1,8 | 34 | | 30 | Jan/25 | 15 | 66.54 | 65.86 | 63.52(-0.2) | 63.05(-0.1) | 61.91(-0.43) | 61.75 | -2.7 | | -6 | 56(-13.3) | -50 | [-6] | [-19] | [-16] | -79 | -194 | DT | -0.1 | HoldShort? | | (-8) | -13 | -17 | 2 | -20 | -1.4,6 | 32 | | | | |
| 31 | Jan/25 | 14 | 66.54 | 65.86 | 63.65(-0.25) | 63.11(-0.02) | 62.18(-0.56) | 62.08 | -2.5 | | -6 | 69(-0.1) | -50 | [-8] | [-22] | [-4] | -78 | -145 | DT | -0.1 | HoldShort | | (-6) | -17 | 18 | -7 | -20 | -1.3,5 | 32 | | 32 | Jan/25 | 13 | 66.54 | 65.86 | 63.81(-0.47) | 63.12(-0.14) | 62.53(-1.09) | 61.74 | -2.7 | | -6 | 69(-9.1) | -50 | [-15] | [-42] | [-13] | -92 | -132 | DT | -0.6 | HoldShort | | (-10) | -34 | 4 | -25 | -20 | -1.7,1 | 32 | | 33 | Jan/25 | 12 | 66.54 | 65.86 | 64.11(-0.5) | 63.21(-0.35) | 63.22(-1) | 61.66 | -2.7 | | -6 | 78(-6.9) | -50 | [-15] | [-43] | [-22] | -85 | -143 | DT | -1.1 | HoldShort | | (-16) | -31 | -31 | -28 | -20 | -1.8,10 | 32 | | 34 | Jan/25 | 11 | 66.54 | 65.86 | 64.43(-0.48) | 63.43(-0.31) | 63.86(-0.58) | 62.26 | -2.4 | | -6 | 85(-7.9) | -50 | [-15] | [-29] | [-24] | -57 | -20 | DT | -1.1 | OpenShort | | (-15) | -18 | -45 | -20 | -20 | -1.4,28 | 32 | | 35 | Jan/25 | 10 | 66.54 | 65.86 | 64.74(-0.43) | 63.63(-0.25) | 64.23(0.19) | 63.14 | -1.9 | | -6 | 93(-8.5) | -50 | [-13] | [-4] | [-14] | -17 | 203 | DT | -0.7 | OpenShort | | (-14) | 6 | -40 | 1 | -3 | -1,58 | 32 | | | | |
| 36 | Jan/25 | 9 | 66.54 | 65.86 | 65.02(-0.32) | 63.79(-0.11) | 64.11(0.64) | 63.93 | -1.5 | | -6 | 101(-8.3) | -50 | [-10] | [13] | [-12] | -1 | 283 | RG | -0.1 | Wait? | | (-12) | 20 | -58 | 19 | 20 | -0.6,64 | 32 | | 37 | Jan/24 | 15 | 66.89 | 66.44 | 65.23(-0.21) | 63.86(-0.05) | 63.7(0.78) | 65.09 | -1.3 | | -3 | 110(-40.3) | 0 | [-7] | [21] | [21] | 4 | 365 | UR | 0.7 | SmallShort? | | (-9) | 24 | 14 | 31 | 20 | -0.1,56 | 41 | | 38 | Jan/24 | 14 | 66.89 | 66.44 | 65.37(-0.12) | 63.89(-0.05) | 63.21(0.37) | 64.82 | -1.5 | | -3 | 150(-1.6) | 30 | [-4] | [9] | [28] | -20 | 126 | UR | 0.8 | SmallShort | | (-8) | 12 | 42 | 25 | 20 | -0.3,38 | 41 | | 39 | Jan/24 | 13 | 66.89 | 66.44 | 65.45(-0.2) | 63.92(-0.09) | 62.98(-0.06) | 63.99 | -2.1 | | -3 | 152(0.7) | 25 | [-6] | [-6] | [32] | -57 | -41 | RG | 0.5 | Wait | | (-7) | -2 | 84 | 14 | 20 | -0.7,11 | 41 | | 40 | Jan/24 | 12 | 66.89 | 66.44 | 65.58(-0.29) | 63.98(-0.31) | 63.02(-0.66) | 62.38 | -3.3 | | -3 | 151(10) | -50 | [-9] | [-29] | [-7] | -89 | -367 | DT | -0.3 | OpenShort | | (-11) | -21 | 6 | -2 | -20 | -1.6,1 | 41 | | | | |
| 41 | Jan/24 | 11 | 66.89 | 66.44 | 65.77(-0.26) | 64.18(-0.5) | 63.44(-0.92) | 62.26 | -3.4 | | -3 | 141(14.3) | -50 | [-8] | [-40] | [-15] | -95 | -502 | DT | -0.6 | OpenShort | | (-10) | -29 | -14 | -6 | -20 | -1.8,0 | 41 | | 42 | Jan/24 | 10 | 66.89 | 66.44 | 65.94(-0.21) | 64.5(-0.83) | 64.03(-0.93) | 62.52 | -3.2 | | -3 | 127(13.7) | -50 | [-7] | [-45] | [-29] | -100 | -545 | DT | -0.9 | HoldShort | | (-8) | -29 | -69 | -11 | -20 | -2,0 | 41 | | 43 | Jan/24 | 9 | 66.89 | 66.44 | 66.08(-0.09) | 65.04(-0.6) | 64.63(-0.35) | 63.88 | -2.2 | | -3 | 113(3.9) | -35 | [-3] | [-22] | [-5] | -84 | -330 | DT | -0.5 | OpenShort? | | (-3) | -11 | -15 | -10 | 13 | -1.4,1 | 41 | | 44 | Jan/21 | 15 | 67.06 | 66.56 | 66.14(-0.17) | 65.43(-0.64) | 64.86(-0.12) | 64.17 | -2.2 | | -4 | 109(4.4) | -45 | [-5] | [-17] | [-6] | -76 | -161 | DT | -0.5 | OpenShort? | | (-4) | -4 | -17 | -7 | 3 | -1.3,7 | 47 | | 45 | Jan/21 | 14 | 67.06 | 66.56 | 66.25(-0.17) | 65.85(-0.62) | 64.94(0.05) | 64.5 | -1.9 | | -4 | 105(4.2) | -50 | [-5] | [-11] | [-10] | -66 | -81 | DT | -0.3 | OpenShort | | (-5) | 2 | -27 | -2 | -13 | -1.2,14 | 47 | | | | |
| 46 | Jan/21 | 13 | 67.06 | 66.56 | 66.36(-0.09) | 66.26(-0.53) | 64.91(-0.09) | 65.03 | -1.5 | | -4 | 100(2.4) | -30 | [-3] | [-13] | [-4] | -54 | -135 | DT | 0.1 | OpenShort | | (-5) | -3 | -12 | 8 | -13 | -1,21 | 47 | | 47 | Jan/21 | 12 | 67.06 | 66.56 | 66.42(-0.02) | 66.61(-0.36) | 64.97(-0.76) | 65.27 | -1.3 | | -4 | 98(0.4) | -30 | [-1] | [-31] | [-6] | -56 | -336 | DT | 0.2 | OpenShort | | (-3) | -24 | -3 | 3 | -20 | -0.9,17 | 47 | | 48 | Jan/21 | 11 | 67.06 | 66.56 | 66.42(0) | 66.85(-0.16) | 65.47(-0.73) | 65.32 | -1.3 | | -4 | 98(-0.2) | -20 | [0] | [-27] | [-1] | -60 | -349 | DR | -0.1 | OpenShort | | (0) | -23 | 37 | -20 | -20 | -0.8,10 | 47 | | 49 | Jan/21 | 10 | 67.06 | 66.56 | 66.43(-0.12) | 66.96(-0.37) | 65.95(-1.32) | 64.59 | -1.8 | | -4 | 98(7.4) | -50 | [-4] | [-50] | [-15] | -79 | -486 | DT | -1 | OpenShort | | (-3) | -42 | 14 | -26 | -20 | -1.4,6 | 47 | | 50 | Jan/21 | 9 | 67.06 | 66.56 | 66.51(-0.08) | 67.21(-0.22) | 66.83(-1.14) | 64.32 | -2 | | -4 | 90(3.8) | -50 | [-3] | [-42] | [-40] | -66 | -530 | DT | -2.1 | OpenShort? | | (-4) | -36 | -50 | -22 | -20 | -1.8,29 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|