APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $37.2300 One month high (close): $62.0500

APPS Daily Change: 3.39% Daily StdDev 4.61% APPS EMA_5_Trend: 2.97% 10Minute StdDev: $0

Latest Price : $45.47(3.39%)

Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.97% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.29%(56%) Avg negative next hour return: -1.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	9	46.65	41.15	40.05(0.7)	42.19(1.44)	43.51(0.46)	44.03	-0.4	-25	39(2.8)	25	[15]	[28]	[14]	85	457	UT	0.2	OpenLong?	(16)	10	37	-3	20	1.5,97	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.19(weak_hourly_sma_10 -4.18%) 40.05(weak_hourly_sma_20 -9.04%) Resistance Levels: 46.65(daily_ema_20 5.95%)

2	Jan/31	15	47.4	41.15	39.77(0.43)	41.59(1.02)	43.31(0.44)	43.36	-0.5	-29	36(5.4)	5	[9]	[20]	[8]	84	610	RG	0	Wait?	(15)	10	9	-7	20	1.5,96	33
3	Jan/31	14	47.4	41.15	39.6(0.58)	41.17(1.08)	43.12(0.75)	43.2	-0.6	-29	31(2)	30	[12]	[28]	[7]	87	557	UT	0	OpenLong	(11)	16	-0	-8	20	1.6,97	33
4	Jan/31	13	47.4	41.15	39.37(0.31)	40.73(1.62)	42.8(2.05)	43.21	-0.6	-29	29(2.2)	20	[7]	[60]	[2]	93	1160	UT	0.2	OpenLong	(15)	44	-18	-0	20	1.8,98	33
5	Jan/31	12	47.4	41.15	39.25(0.33)	40.08(1.73)	41.94(2.69)	43.53	-0.5	-29	27(2.9)	10	[7]	[75]	[23]	105	1397	RG	0.8	SmallShort	(9)	58	9	13	20	2.2,100	33

6	Jan/31	11	47.4	41.15	39.12(0.31)	39.4(1.6)	40.84(2.46)	43.37	-0.5	-29	24(2.9)	10	[7]	[68]	[54]	110	1363	RG	1.4	SmallShort	(7)	53	59	36	20	2.4,100	33
7	Jan/31	10	47.4	41.15	39(0.21)	38.78(1.25)	39.86(1.71)	42.32	-0.7	-29	21(1.9)	10	[5]	[48]	[50]	94	1047	RG	1.6	SmallShort	(4)	37	45	38	20	2.1,91	33
8	Jan/31	9	47.4	41.15	38.92(0.08)	38.3(1.06)	39.19(1.42)	41.54	-0.8	-29	19(0.5)	-5	[2]	[39]	[87]	67	918	RG	1.7	SmallShort?	(2)	31	158	27	20	1.9,69	33
9	Jan/28	15	48.21	41.61	38.89(-0.31)	37.9(0.21)	38.64(1.1)	38.96	-1.2	-36	19(-0.1)	-35	[-7]	[18]	[30]	2	549	UR	0.2	SmallShort?	(-6)	24	53	7	20	0.1,49	22
10	Jan/28	14	48.21	41.61	39.01(-0.26)	37.82(-0.24)	38.22(0.71)	38.11	-1.3	-36	19(-0.1)	-50	[-6]	[6]	[2]	-19	186	UR	-0.1	SmallShort	(-11)	16	-21	8	20	-0.6,46	22

11	Jan/28	13	48.21	41.61	39.11(-0.26)	37.91(-0.16)	37.95(0.61)	38.45	-1.2	-36	19(-0.1)	-50	[-6]	[5]	[3]	-13	225	UR	0.3	SmallShort	(-6)	14	-35	26	20	-0.4,47	22
12	Jan/28	12	48.21	41.61	39.11(0)	37.97(-0.13)	37.72(0.86)	39.02	-1.2	-36	19(0)	0	[0]	[12]	[29]	-20	156	UR	0.9	SmallShort	(-4)	20	16	26	20	-0.1,33	22
13	Jan/28	11	48.21	41.61	39.11(0)	38.02(0.08)	37.4(0.75)	38.76	-1.2	-36	19(-0.3)	0	[0]	[12]	[56]	-42	71	UR	0.9	SmallShort	(-1)	17	127	19	20	-0.3,16	22
14	Jan/28	10	48.21	41.61	39.21(-0.33)	37.99(-1.12)	37.12(-0.83)	36.8	-1.4	-36	19(1.8)	-50	[-8]	[-39]	[1]	-90	-492	DP	-0.2	OpenShort	(-7)	-19	3	2	-3	-1.6,0	22
15	Jan/28	9	48.21	41.61	39.34(-0.35)	38.42(-1.06)	37.43(-1.14)	36.75	-1.5	-36	17(1.6)	-50	[-8]	[-46]	[-14]	-98	-597	DT	-0.5	OpenShort?	(-8)	-26	-24	0	-20	-1.9,0	22

16	Jan/27	15	49.34	42.59	39.48(-0.38)	38.83(-1.04)	37.86(-0.97)	37.13	-1.5	-38	16(2.1)	-50	[-9]	[-44]	[-18]	-98	-470	DT	-0.6	OpenShort?	(-8)	-22	-29	-2	-20	-1.9,0	11
17	Jan/27	14	49.34	42.59	39.63(-0.35)	39.24(-0.76)	38.23(-1.09)	37.58	-1.4	-38	14(1)	-50	[-8]	[-44]	[-13]	-95	-444	DT	-0.6	OpenShort	(-7)	-25	-1	-14	-20	-1.8,0	11
18	Jan/27	13	49.34	42.59	39.77(-0.18)	39.54(-0.85)	38.65(-0.57)	37.59	-1.4	-38	13(1.5)	-50	[-4]	[-32]	[-26]	-99	-517	DT	-1	OpenShort	(-9)	-13	-27	-16	-20	-2.1,4	11
19	Jan/27	12	49.34	42.59	39.77(0)	39.88(-0.82)	38.87(-1.37)	38.02	-1.4	-38	11(-0.2)	-50	[0]	[-49]	[-36]	-93	-792	DR	-0.9	HoldShort	(-4)	-31	-59	-28	-20	-2,7	11
20	Jan/27	11	49.34	42.59	39.84(0.35)	40.21(-0.3)	39.41(-1.05)	38.98	-1.3	-38	11(-3.6)	-50	[8]	[-34]	[-14]	-52	-808	DR	-0.5	OpenShort	(4)	-24	5	-15	-20	-0.9,21	11

21	Jan/27	10	49.34	42.59	39.7(0.3)	40.33(-0.3)	39.83(-0.99)	38.89	-1.3	-38	15(-2)	-50	[7]	[-32]	[-38]	-51	-729	DR	-0.8	OpenShort	(8)	-23	-53	-36	-20	-0.7,17	11
22	Jan/27	9	49.34	42.59	39.58(0.3)	40.45(0.12)	40.23(-0.49)	39.77	-1.2	-38	17(-1.1)	-15	[7]	[-16]	[7]	-9	-357	RG	-0.3	Wait?	(10)	-11	68	-26	-20	0.1,39	11
23	Jan/26	15	50.55	44.13	39.46(0.05)	40.4(-0.1)	40.43(-1.2)	38.67	-1.5	-35	18(-0.7)	-50	[1]	[-36]	[-67]	-7	-536	DR	-1.2	OpenShort?	(4)	-28	-119	-26	-20	-0.5,56	11
24	Jan/26	14	50.55	44.13	39.44(0.1)	40.44(0.42)	40.92(-0.2)	40.71	-1.2	-35	19(0.3)	-50	[2]	[-7]	[-9]	58	173	DR	-0.1	OpenShort	(9)	-5	-18	-3	-20	0.8,88	11
25	Jan/26	13	50.55	44.13	39.4(0.03)	40.27(0.35)	41(0.44)	41.02	-1.2	-35	19(0.1)	-45	[1]	[7]	[4]	69	486	RG	0	Wait	(2)	10	-2	-1	20	1.1,91	11

26	Jan/26	12	50.55	44.13	39.39(-0.03)	40.13(0.27)	40.82(0.39)	41.06	-1.2	-35	18(-0.1)	-35	[-1]	[5]	[15]	70	546	UR	0.2	SmallShort	(1)	9	20	-1	20	1.1,92	11
27	Jan/26	11	50.55	44.13	39.4(-0.1)	40.02(0.05)	40.66(0.67)	40.71	-1.2	-35	19(-0.6)	-50	[-2]	[8]	[4]	67	591	UR	0	SmallShort	(-1)	15	-14	9	20	0.9,94	11
28	Jan/26	10	50.55	44.13	39.44(-0.1)	40(0.48)	40.39(1.05)	40.95	-1.2	-35	19(-0.7)	-50	[-2]	[22]	[2]	71	729	UR	0.4	SmallShort	(-1)	24	-19	14	20	1,96	11
29	Jan/26	9	50.55	44.13	39.44(0)	39.81(0.86)	39.97(1.11)	41.28	-1.2	-35	20(0)	-15	[0]	[28]	[33]	72	729	UR	0.8	SmallShort?	(-2)	26	66	25	20	1.1,94	11
30	Jan/25	15	51.74	45.59	39.48(-0.2)	39.47(1.05)	39.53(0.28)	40.16	-1.5	-33	20(-1.4)	-50	[-5]	[11]	[-7]	40	431	RG	0.4	Wait?	(-4)	6	-6	16	-20	0.4,80	10

31	Jan/25	14	51.74	45.59	39.56(-0.38)	39.06(0.96)	39.42(0.18)	40.26	-1.5	-33	21(-2.4)	-50	[-9]	[6]	[26]	30	588	UR	0.5	SmallShort	(-5)	4	66	11	20	0.4,70	10
32	Jan/25	13	51.74	45.59	39.71(-0.68)	38.69(0.44)	39.35(-0.68)	39.18	-1.6	-33	24(-3.2)	-50	[-16]	[-21]	[2]	-2	361	DP	-0.1	OpenShort	(-13)	-16	13	-1	-20	-0.3,56	10
33	Jan/25	12	51.74	45.59	39.98(-0.7)	38.52(0.26)	39.62(-0.05)	38.96	-1.6	-33	27(-3)	-50	[-16]	[-9]	[-0]	-7	404	DT	-0.3	OpenShort	(-17)	-1	-10	0	20	-0.5,56	10
34	Jan/25	11	51.74	45.59	40.26(-0.79)	38.42(-0.31)	39.64(0.58)	39.12	-1.6	-33	30(-3.1)	-50	[-18]	[-2]	[4]	-2	623	DP	-0.2	OpenShort	(-17)	13	-34	4	20	-0.5,61	10
35	Jan/25	10	51.74	45.59	40.58(-0.78)	38.54(-0.36)	39.41(1.7)	39.68	-1.6	-33	33(-2.8)	-50	[-18]	[24]	[20]	2	943	UR	0.1	SmallShort	(-18)	39	-14	16	20	-0.4,62	10

36	Jan/25	9	51.74	45.59	40.9(-0.66)	38.68(-0.23)	38.75(1.95)	39.92	-1.5	-33	36(-2.5)	-50	[-15]	[32]	[19]	-7	869	UR	0.4	SmallShort?	(-17)	45	-27	22	20	-0.4,53	10
37	Jan/24	15	52.94	46.94	41.17(-0.56)	38.77(-0.28)	38.01(1.6)	40.38	-1.7	-30	38(-2.4)	-50	[-13]	[25]	[58]	-15	738	UR	0.8	SmallShort?	(-17)	37	75	28	20	-0.3,43	10
38	Jan/24	14	52.94	46.94	41.4(-0.6)	38.88(-0.66)	37.41(0.65)	39.14	-1.8	-30	41(-0.3)	-40	[-14]	[-2]	[48]	-47	181	DP	0.6	OpenShort	(-17)	15	79	19	20	-0.7,21	10
39	Jan/24	13	52.94	46.94	41.65(-0.76)	39.14(-0.89)	37.17(-1.25)	37.88	-2	-30	41(1)	-50	[-17]	[-49]	[36]	-73	-478	DP	0.2	OpenShort	(-19)	-29	113	12	-20	-1.2,7	10
40	Jan/24	12	52.94	46.94	41.97(-1.01)	39.49(-1.42)	37.64(-2.51)	36.16	-2.2	-30	40(3.6)	-50	[-23]	[-85]	[-34]	-98	-1011	DT	-0.5	OpenShort	(-24)	-57	-29	4	-20	-1.9,0	10

41	Jan/24	11	52.94	46.94	42.4(-0.96)	40.06(-1.64)	38.61(-2.35)	36.61	-2.2	-30	36(4.1)	-50	[-22]	[-84]	[-36]	-103	-1009	DT	-0.7	HoldShort	(-24)	-54	-45	-3	-20	-2.1,0	10
42	Jan/24	10	52.94	46.94	42.81(-0.79)	40.73(-1.71)	39.54(-2.03)	37.31	-2.1	-30	32(4.6)	-50	[-18]	[-76]	[-36]	-108	-1007	DT	-0.9	HoldShort	(-21)	-47	-48	-5	-20	-2.3,0	10
43	Jan/24	9	52.94	46.94	43.15(-0.92)	41.44(-1.57)	40.36(-1.82)	38.08	-2	-30	28(3.4)	-50	[-21]	[-71]	[-63]	-110	-721	DT	-1.1	HoldShort?	(-18)	-42	-125	-7	-20	-2.4,0	10
44	Jan/21	15	54.03	48.1	43.55(-0.75)	42.1(-1.24)	41.11(-0.56)	40.18	-1.9	-30	24(-0.6)	-50	[-17]	[-38]	[-18]	-95	-182	DT	-0.5	HoldShort?	(-16)	-13	-42	-2	-20	-1.8,0	9
45	Jan/21	14	54.03	48.1	43.88(-0.68)	42.63(-1.11)	41.34(-0.39)	40.9	-1.8	-30	25(0)	-50	[-16]	[-32]	[-10]	-93	-121	DT	-0.2	HoldShort	(-17)	-9	-17	-2	-20	-1.7,0	9

46	Jan/21	13	54.03	48.1	44.18(-0.7)	43.11(-1.06)	41.5(-1.03)	41.2	-1.8	-30	25(0.2)	-50	[-16]	[-47]	[-9]	-88	-250	DT	-0.2	HoldShort	(-17)	-24	-8	6	-20	-1.7,5	9
47	Jan/21	12	54.03	48.1	44.49(-0.65)	43.57(-0.84)	41.93(-1.46)	41.34	-1.8	-30	25(1.2)	-50	[-15]	[-54]	[-26]	-90	-437	DT	-0.3	OpenShort	(-17)	-33	-34	5	-20	-1.8,5	9
48	Jan/21	11	54.03	48.1	44.78(-0.6)	43.94(-0.43)	42.55(-1.16)	41.94	-1.7	-30	23(-0.2)	-50	[-14]	[-42]	[-10]	-88	-332	DT	-0.4	HoldShort	(-14)	-26	37	-29	-20	-1.7,5	9
49	Jan/21	10	54.03	48.1	45.05(-0.79)	44.13(-0.74)	43.05(-2.03)	41.3	-1.8	-30	24(1.8)	-50	[-18]	[-66]	[-41]	-105	-557	DT	-1	HoldShort	(-18)	-46	-26	-35	-20	-2.2,0	9
50	Jan/21	9	54.03	48.1	45.41(-0.83)	44.46(-0.63)	43.94(-1.72)	41.76	-1.7	-30	22(-0.1)	-50	[-19]	[-58]	[-56]	-106	-418	DT	-1.4	CloseShort?	(-18)	-39	-84	-35	-20	-2.3,2	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI