|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.7500 One month high (close): $145.4700
WMT Daily Change: 1.67% Daily StdDev 1.16% WMT EMA_5_Trend: -0.06% 10Minute StdDev: $1.5424
Latest Price : $139.81(1.67%) | Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1.7) Fri. Jan 28, 2022($1.2) Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($0.7) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($1.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.6
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 141.64 | 139.29 | 137.17(0.09) | 138.02(0.26) | 139.19(0.26) | 139.67 | -0.6 | | -14 | 51(3.4) | -0 | [8] | [33] | [4] | 90 | 156 | RG | 0.3 | Wait? | | (6) | 22 | 5 | 1 | 20 | 1.6,100 | 37 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces: 139.29(daily_ema_10 -0.27%)
Support Levels: 138.02(weak_hourly_sma_10 -1.18%) 137.17(weak_hourly_sma_20 -1.79%)
Resistance Levels: 141.64(daily_ema_20 1.41%)
|
| | | 2 | Jan/31 | 14 | 141.64 | 139.29 | 137.05(0.15) | 137.66(0.32) | 138.83(0.33) | 139.58 | -0.7 | | -14 | 47(3.1) | 25 | [13] | [43] | [10] | 93 | 116 | UT | 0.5 | OpenLong | | (8) | 28 | 18 | 8 | 20 | 1.7,100 | 37 | | 3 | Jan/31 | 13 | 141.64 | 139.29 | 136.85(0.09) | 137.22(0.32) | 138.37(0.4) | 139.3 | -0.8 | | -14 | 44(3.8) | 15 | [8] | [48] | [11] | 92 | 189 | UT | 0.7 | OpenLong | | (13) | 35 | 15 | 17 | 20 | 1.8,97 | 37 | | 4 | Jan/31 | 12 | 141.64 | 139.29 | 136.73(0.06) | 136.78(0.33) | 137.82(0.45) | 139.08 | -0.8 | | -14 | 40(3.6) | 0 | [5] | [52] | [24] | 88 | 219 | RG | 1 | SmallShort | | (8) | 39 | 49 | 24 | 20 | 1.9,90 | 37 | | 5 | Jan/31 | 11 | 141.64 | 139.29 | 136.65(0.02) | 136.33(0.18) | 137.2(0.26) | 138.33 | -1.1 | | -14 | 37(1) | -15 | [2] | [28] | [20] | 69 | 163 | RG | 1 | SmallShort | | (3) | 22 | 33 | 27 | 20 | 1.5,81 | 37 | | | | |
| 6 | Jan/31 | 10 | 141.64 | 139.29 | 136.62(0.01) | 136.08(0.13) | 136.84(0.26) | 137.83 | -1.2 | | -14 | 36(0.3) | -10 | [1] | [26] | [20] | 41 | 142 | RG | 0.9 | SmallShort | | (1) | 22 | 32 | 23 | 20 | 1.1,63 | 37 | | 7 | Jan/31 | 9 | 141.64 | 139.29 | 136.61(-0.01) | 135.9(0.1) | 136.49(0.31) | 137.35 | -1.4 | | -14 | 35(-0.6) | -15 | [-1] | [28] | [24] | 17 | 134 | UR | 0.8 | SmallShort? | | (-1) | 27 | 54 | 15 | 20 | 0.7,49 | 37 | | 8 | Jan/28 | 15 | 141.88 | 139.75 | 136.63(-0.06) | 135.77(-0.09) | 136.07(0.25) | 136.54 | -1.7 | | -15 | 36(-1) | -40 | [-5] | [12] | [17] | -11 | 107 | UR | 0.4 | SmallShort? | | (-5) | 22 | 32 | 13 | 20 | -0.1,42 | 30 | | 9 | Jan/28 | 14 | 141.88 | 139.75 | 136.71(-0.06) | 135.89(-0.18) | 135.73(0.21) | 136.07 | -1.9 | | -15 | 37(-0.4) | -50 | [-5] | [5] | [-1] | -27 | 59 | RG | 0.3 | Wait | | (-7) | 18 | -24 | 17 | 20 | -0.6,38 | 30 | | 10 | Jan/28 | 13 | 141.88 | 139.75 | 136.79(-0.05) | 136.14(-0.13) | 135.44(0.09) | 136.43 | -1.7 | | -15 | 37(-0.3) | -50 | [-4] | [-3] | [16] | -27 | 40 | DP | 0.8 | OpenShort | | (-5) | 8 | 26 | 23 | 20 | -0.3,31 | 30 | | | | |
| 11 | Jan/28 | 12 | 141.88 | 139.75 | 136.86(-0.04) | 136.32(-0.1) | 135.32(0.01) | 136.03 | -1.9 | | -15 | 38(0.3) | -30 | [-4] | [-9] | [21] | -50 | -19 | DP | 0.6 | OpenShort | | (-6) | 1 | 52 | 19 | 2 | -0.7,18 | 30 | | 12 | Jan/28 | 11 | 141.88 | 139.75 | 136.92(-0.09) | 136.45(-0.03) | 135.31(-0.12) | 135.26 | -2.1 | | -15 | 37(1.8) | -50 | [-8] | [-18] | [5] | -78 | -62 | DP | -0 | OpenShort | | (-7) | -11 | 26 | 3 | -20 | -1.4,7 | 30 | | 13 | Jan/28 | 10 | 141.88 | 139.75 | 137.04(-0.1) | 136.49(-0.14) | 135.47(-0.41) | 134.87 | -2.2 | | -15 | 36(3.2) | -50 | [-9] | [-49] | [-2] | -97 | -162 | DT | -0.5 | OpenShort | | (-9) | -36 | 14 | -11 | -20 | -2,3 | 30 | | 14 | Jan/28 | 9 | 141.88 | 139.75 | 137.18(-0.13) | 136.68(-0.21) | 136.03(-0.6) | 134.67 | -2.3 | | -15 | 32(5.4) | -50 | [-11] | [-69] | [-33] | -108 | -200 | DT | -1.3 | HoldShort? | | (-11) | -53 | -72 | -24 | -20 | -2.5,5 | 30 | | 15 | Jan/27 | 15 | 142.18 | 140.52 | 137.36(-0.13) | 136.97(-0.15) | 136.85(-0.35) | 135.74 | -2.2 | | -13 | 27(-1.9) | -50 | [-11] | [-45] | [-15] | -87 | -79 | DT | -1.3 | HoldShort? | | (-8) | -31 | -16 | -41 | -20 | -1.9,11 | 30 | | | | |
| 16 | Jan/27 | 14 | 142.18 | 140.52 | 137.54(-0.12) | 137.17(-0.12) | 137.33(-0.2) | 135.98 | -2.1 | | -13 | 29(0.1) | -50 | [-11] | [-30] | [-12] | -63 | -42 | DT | -1.6 | OpenShort | | (-11) | -18 | -7 | -41 | -20 | -1.8,32 | 30 | | 17 | Jan/27 | 13 | 142.18 | 140.52 | 137.7(-0.09) | 137.33(-0.13) | 137.61(0.06) | 136.09 | -2.1 | | -13 | 29(2.6) | -50 | [-8] | [-7] | [-41] | -37 | -18 | DT | -1.8 | OpenShort | | (-11) | 5 | -107 | -16 | -20 | -1.9,61 | 30 | | 18 | Jan/27 | 12 | 142.18 | 140.52 | 137.82(-0.02) | 137.51(-0.02) | 137.53(0.15) | 137.71 | -1.5 | | -13 | 26(-0.5) | -50 | [-2] | [7] | [-16] | 37 | 46 | RG | 0.2 | Wait | | (-2) | 13 | -65 | 27 | 13 | -0.1,89 | 30 | | 19 | Jan/27 | 11 | 142.18 | 140.52 | 137.85(0.02) | 137.54(0.07) | 137.33(0.18) | 138.71 | -1.2 | | -13 | 27(0.7) | -5 | [2] | [15] | [25] | 60 | 84 | RG | 1.7 | SmallShort | | (1) | 16 | 35 | 60 | 20 | 1.1,82 | 30 | | 20 | Jan/27 | 10 | 142.18 | 140.52 | 137.82(0.02) | 137.44(0.07) | 137.08(0.12) | 138.17 | -1.4 | | -13 | 26(-0.6) | 10 | [2] | [10] | [26] | 12 | 40 | RG | 1.4 | SmallShort | | (1) | 11 | 55 | 33 | 20 | 0.5,49 | 30 | | | | |
| 21 | Jan/27 | 9 | 142.18 | 140.52 | 137.79(-0.07) | 137.35(-0.03) | 136.91(-0.11) | 137.33 | -1.6 | | -13 | 27(0) | -30 | [-6] | [-17] | [39] | -43 | 12 | DP | 0.5 | OpenShort? | | (-3) | -10 | 115 | 6 | -4 | -0.6,22 | 30 | | 22 | Jan/26 | 15 | 142.56 | 141.32 | 137.89(-0.15) | 137.39(-0.15) | 137.06(-0.34) | 135.61 | -2.7 | | -12 | 27(-0.4) | -50 | [-13] | [-45] | [-36] | -121 | -106 | DT | -1.8 | CloseShort? | | (-11) | -30 | -83 | -23 | -20 | -2.9,2 | 29 | | 23 | Jan/26 | 14 | 142.56 | 141.32 | 138.1(-0.12) | 137.6(-0.07) | 137.53(-0.16) | 136.85 | -2.2 | | -12 | 27(-4.3) | -50 | [-11] | [-25] | [-18] | -87 | -13 | DT | -1 | HoldShort | | (-10) | -14 | -43 | -12 | -20 | -1.8,8 | 29 | | 24 | Jan/26 | 13 | 142.56 | 141.32 | 138.27(-0.12) | 137.69(-0.05) | 137.75(-0.03) | 137.5 | -2 | | -12 | 31(-6.3) | -50 | [-11] | [-12] | [-5] | -62 | 49 | DT | -0.3 | OpenShort | | (-10) | -3 | -14 | -5 | 3 | -1,13 | 29 | | 25 | Jan/26 | 12 | 142.56 | 141.32 | 138.44(-0.13) | 137.76(-0.11) | 137.79(0.01) | 137.7 | -1.9 | | -12 | 38(-6.8) | -50 | [-11] | [-12] | [2] | -51 | 78 | DP | -0.1 | OpenShort | | (-11) | 1 | 4 | -1 | 17 | -0.8,19 | 29 | | | | |
| 26 | Jan/26 | 11 | 142.56 | 141.32 | 138.62(-0.14) | 137.91(-0.13) | 137.78(0.01) | 137.65 | -1.9 | | -12 | 44(-4.7) | -50 | [-12] | [-13] | [-1] | -50 | 68 | DT | -0.1 | OpenShort | | (-13) | 1 | -9 | 6 | 12 | -0.9,23 | 29 | | 27 | Jan/26 | 10 | 142.56 | 141.32 | 138.82(-0.12) | 138.09(-0.01) | 137.76(0.09) | 137.79 | -1.9 | | -12 | 49(-5.3) | -50 | [-11] | [-0] | [-5] | -48 | 68 | DT | 0 | OpenShort | | (-13) | 8 | -19 | 9 | -7 | -0.8,22 | 29 | | 28 | Jan/26 | 9 | 142.56 | 141.32 | 138.99(-0.14) | 138.1(-0.04) | 137.64(0.01) | 138.08 | -1.8 | | -12 | 54(-3.8) | -50 | [-12] | [-9] | [10] | -49 | 68 | DP | 0.3 | OpenShort? | | (-13) | 1 | 22 | 12 | 4 | -0.7,19 | 29 | | 29 | Jan/25 | 15 | 142.95 | 142.2 | 139.18(-0.15) | 138.16(-0.03) | 137.63(-0.06) | 137.75 | -2.6 | | -8 | 58(-19.6) | -50 | [-13] | [-14] | [2] | -67 | 31 | DP | 0.1 | OpenShort? | | (-14) | -5 | 8 | 5 | -15 | -1,8 | 40 | | 30 | Jan/25 | 14 | 142.95 | 142.2 | 139.39(-0.16) | 138.2(-0.02) | 137.71(-0.24) | 137.63 | -2.7 | | -8 | 78(-2.7) | -50 | [-14] | [-30] | [4] | -75 | -32 | DP | -0.1 | OpenShort | | (-15) | -21 | 17 | -1 | -20 | -1.1,3 | 40 | | | | |
| 31 | Jan/25 | 13 | 142.95 | 142.2 | 139.61(-0.19) | 138.23(-0.12) | 138.04(-0.29) | 137.37 | -2.8 | | -8 | 80(-1.6) | -50 | [-17] | [-39] | [-8] | -85 | -46 | DT | -0.4 | HoldShort | | (-16) | -26 | -13 | -9 | -20 | -1.4,0 | 40 | | 32 | Jan/25 | 12 | 142.95 | 142.2 | 139.88(-0.19) | 138.39(-0.16) | 138.44(-0.1) | 137.56 | -2.7 | | -8 | 82(-1) | -50 | [-17] | [-24] | [-9] | -83 | -9 | DT | -0.5 | HoldShort | | (-17) | -9 | -18 | -12 | -8 | -1.4,2 | 40 | | 33 | Jan/25 | 11 | 142.95 | 142.2 | 140.14(-0.19) | 138.61(-0.17) | 138.58(-0.09) | 137.84 | -2.6 | | -8 | 83(-3.5) | -50 | [-17] | [-24] | [-9] | -72 | 3 | DT | -0.4 | OpenShort | | (-16) | -8 | -25 | -5 | 2 | -1.4,13 | 40 | | 34 | Jan/25 | 10 | 142.95 | 142.2 | 140.41(-0.21) | 138.85(-0.23) | 138.7(-0.06) | 138.22 | -2.4 | | -8 | 87(-2.3) | -50 | [-19] | [-24] | [-21] | -59 | 30 | DT | -0.3 | OpenShort | | (-18) | -5 | -68 | 7 | 4 | -1.3,24 | 40 | | 35 | Jan/25 | 9 | 142.95 | 142.2 | 140.71(-0.14) | 139.17(-0.11) | 138.78(0.26) | 139.26 | -1.8 | | -8 | 89(-4.8) | -50 | [-12] | [11] | [6] | -46 | 100 | UR | 0.3 | SmallShort? | | (-15) | 23 | 1 | 12 | 20 | -0.8,24 | 40 | | | | |
| 36 | Jan/24 | 15 | 143.18 | 142.99 | 140.91(-0.16) | 139.32(-0.16) | 138.42(0.04) | 139.24 | -2.5 | | -3 | 94(-26.5) | -10 | [-14] | [-9] | [26] | -56 | 46 | DP | 0.4 | OpenShort? | | (-16) | 4 | 65 | 14 | 20 | -0.9,17 | 39 | | 37 | Jan/24 | 14 | 143.18 | 142.99 | 141.13(-0.22) | 139.55(-0.23) | 138.37(-0.19) | 138.25 | -3.1 | | -3 | 120(-1.8) | -50 | [-20] | [-35] | [-6] | -81 | -29 | DT | -0.1 | HoldShort | | (-18) | -17 | -19 | 8 | -12 | -1.5,7 | 39 | | 38 | Jan/24 | 13 | 143.18 | 142.99 | 141.44(-0.2) | 139.87(-0.23) | 138.63(-0.25) | 138.54 | -2.9 | | -3 | 122(1.2) | -50 | [-18] | [-40] | [9] | -83 | -74 | DP | -0 | OpenShort | | (-20) | -23 | 28 | 7 | -20 | -1.5,5 | 39 | | 39 | Jan/24 | 12 | 143.18 | 142.99 | 141.72(-0.23) | 140.19(-0.28) | 138.98(-0.41) | 138.11 | -3.2 | | -3 | 121(6.9) | -50 | [-21] | [-57] | [-1] | -97 | -124 | DT | -0.5 | OpenShort | | (-21) | -37 | 8 | 2 | -20 | -1.9,1 | 39 | | 40 | Jan/24 | 11 | 143.18 | 142.99 | 142.05(-0.23) | 140.58(-0.29) | 139.55(-0.49) | 137.98 | -3.3 | | -3 | 114(11.6) | -50 | [-21] | [-65] | [-24] | -105 | -183 | DT | -0.9 | HoldShort | | (-22) | -44 | -54 | -2 | -20 | -2.2,0 | 39 | | | | |
| 41 | Jan/24 | 10 | 143.18 | 142.99 | 142.38(-0.18) | 140.99(-0.3) | 140.24(-0.4) | 138.8 | -2.8 | | -3 | 102(14.4) | -50 | [-16] | [-56] | [-26] | -105 | -171 | DT | -0.9 | HoldShort | | (-20) | -36 | -63 | -3 | -20 | -2.2,0 | 39 | | 42 | Jan/24 | 9 | 143.18 | 142.99 | 142.64(-0.08) | 141.41(-0.18) | 140.81(-0.22) | 139.76 | -2.2 | | -3 | 88(7.9) | -50 | [-7] | [-32] | [-16] | -103 | -175 | DT | -0.8 | HoldShort? | | (-13) | -20 | -37 | -5 | -20 | -2.1,0 | 39 | | 43 | Jan/21 | 15 | 143.18 | 143.48 | 142.76(-0.1) | 141.67(-0.22) | 141.12(-0.21) | 140.34 | -1.9 | | -0 | 80(2.5) | -50 | [-9] | [-33] | [-13] | -98 | -123 | DT | -0.6 | OpenShort? | | (-7) | -19 | -35 | -2 | -18 | -1.9,0 | 39 | | 44 | Jan/21 | 14 | 143.18 | 143.48 | 142.9(-0.05) | 141.98(-0.2) | 141.41(-0.13) | 140.87 | -1.6 | | -0 | 77(6.1) | -40 | [-5] | [-23] | [-12] | -95 | -122 | DT | -0.5 | OpenShort | | (-7) | -12 | -31 | -2 | -13 | -1.8,0 | 39 | | 45 | Jan/21 | 13 | 143.18 | 143.48 | 142.97(-0.05) | 142.26(-0.16) | 141.6(-0.11) | 141.35 | -1.2 | | -0 | 71(4.5) | -20 | [-5] | [-20] | [-2] | -88 | -87 | DT | -0.2 | OpenShort | | (-4) | -10 | -4 | 2 | -12 | -1.5,0 | 39 | | | | |
| 46 | Jan/21 | 12 | 143.18 | 143.48 | 143.04(-0.05) | 142.49(-0.16) | 141.76(-0.17) | 141.4 | -1.2 | | -0 | 67(5) | -35 | [-5] | [-25] | [-7] | -93 | -102 | DT | -0.4 | OpenShort | | (-5) | -15 | -15 | -1 | -20 | -1.7,0 | 39 | | 47 | Jan/21 | 11 | 143.18 | 143.48 | 143.11(-0.06) | 142.72(-0.2) | 142(-0.15) | 141.64 | -1 | | -0 | 62(4.3) | -30 | [-5] | [-25] | [-3] | -90 | -77 | DT | -0.4 | OpenShort | | (-4) | -13 | -7 | -1 | -8 | -1.6,0 | 39 | | 48 | Jan/21 | 10 | 143.18 | 143.48 | 143.19(-0.05) | 143(-0.15) | 142.21(-0.2) | 141.75 | -1 | | -0 | 58(2.6) | -40 | [-5] | [-27] | [-9] | -93 | -100 | DT | -0.5 | OpenShort | | (-5) | -18 | -6 | -31 | -20 | -1.7,0 | 39 | | 49 | Jan/21 | 9 | 143.18 | 143.48 | 143.26(-0.06) | 143.22(-0.21) | 142.5(-0.3) | 141.85 | -0.9 | | -0 | 55(6.8) | -50 | [-5] | [-39] | [-13] | -91 | -114 | DT | -0.8 | OpenShort? | | (-6) | -27 | -17 | -30 | -20 | -1.7,2 | 39 | | 50 | Jan/20 | 15 | 143.2 | 143.85 | 143.35(-0.06) | 143.52(-0.17) | 142.93(-0.21) | 142.12 | -0.7 | | 2 | 48(5.7) | -45 | [-5] | [-29] | [-18] | -87 | -82 | DT | -1.1 | OpenShort? | | (-4) | -19 | -33 | -29 | -20 | -1.7,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|