KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $33.6200 One month high (close): $38.8900

KWEB Daily Change: 9.83% Daily StdDev 3.61% KWEB EMA_5_Trend: 0.72% 10Minute StdDev: $1.4415

Latest Price : $37.44(9.83%)

Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.6) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.8) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($1.1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -1.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	15	36.18	35.99	34.73(0.4)	35.71(0.99)	36.9(0.54)	37.14	0.7	0	98(7.4)	50	[11]	[32]	[6]	93	446	UT	0.2	OpenLong?	(12)	15	4	-3	20	1.7,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.18(daily_ema_20 -2.58%) 35.99(daily_ema_10 -3.1%) 35.71(hourly_sma_10 -3.85%) 34.73(hourly_sma_20 -6.49%) Resistance Levels:

2	Jan/31	14	36.18	35.99	34.59(0.35)	35.36(0.97)	36.7(0.8)	37.09	0.6	0	91(8.6)	50	[10]	[39]	[15]	98	581	UT	0.3	OpenLong	(13)	22	15	-2	20	1.9,100	54
3	Jan/31	13	36.18	35.99	34.47(0.17)	35.02(1.13)	36.41(1.76)	36.9	0.5	0	82(7)	50	[5]	[66]	[14]	100	947	UT	0.4	HoldLong	(10)	49	10	7	20	2,100	54
4	Jan/31	12	36.18	35.99	34.41(0.17)	34.63(1.08)	35.78(1.94)	36.78	0.4	0	75(6.9)	50	[5]	[70]	[25]	103	977	UT	0.9	HoldLong	(6)	54	15	20	20	2.1,100	54
5	Jan/31	11	36.18	35.99	34.35(0.12)	34.26(0.82)	35.1(1.71)	36.6	0.3	0	68(5.4)	40	[3]	[60]	[42]	105	944	UT	1.5	HoldLong	(4)	47	37	46	20	2.2,100	54

6	Jan/31	10	36.18	35.99	34.31(0.09)	33.98(0.71)	34.51(1.5)	36.16	-0	0	63(3.5)	40	[3]	[53]	[46]	80	801	UT	1.8	OpenLong	(3)	42	44	44	20	2,80	54
7	Jan/31	9	36.18	35.99	34.28(-0.03)	33.74(0.51)	34(1.13)	35.64	-0.4	0	59(-1.2)	20	[-1]	[39]	[85]	42	684	UR	1.9	SmallShort?	(0)	31	172	30	20	1.6,52	54
8	Jan/28	15	36.12	35.94	34.29(-0.32)	33.57(-0.06)	33.62(0.45)	33.73	-1.6	-4	61(-5.3)	-30	[-9]	[7]	[14]	-33	236	UR	0.1	SmallShort?	(-10)	13	24	9	20	-0.6,32	45
9	Jan/28	14	36.12	35.94	34.4(-0.38)	33.59(-0.27)	33.47(0.18)	33.47	-1.8	-4	66(-2.5)	-50	[-11]	[-3]	[-2]	-51	143	DT	0	OpenShort	(-12)	5	-15	6	20	-1,24	45
10	Jan/28	13	36.12	35.94	34.53(-0.38)	33.68(-0.21)	33.41(-0.09)	33.63	-1.7	-4	68(-2.3)	-50	[-11]	[-11]	[4]	-49	90	DP	0.2	OpenShort	(-12)	-3	-3	15	20	-0.9,24	45

11	Jan/28	12	36.12	35.94	34.66(-0.29)	33.75(-0.18)	33.44(-0.12)	33.66	-1.7	-4	71(-0.2)	-45	[-9]	[-10]	[4]	-59	-39	DP	0.2	OpenShort	(-11)	-4	3	13	15	-1,16	45
12	Jan/28	11	36.12	35.94	34.76(-0.26)	33.81(-0.32)	33.48(-0.06)	33.63	-1.7	-4	71(1.2)	-10	[-8]	[-10]	[22]	-70	-92	DP	0.1	OpenShort	(-10)	-2	57	6	20	-1.1,8	45
13	Jan/28	10	36.12	35.94	34.85(-0.37)	33.92(-0.76)	33.5(-0.62)	33.01	-2.1	-4	70(6.2)	-50	[-11]	[-34]	[-6]	-95	-319	DT	-0.5	OpenShort	(-11)	-18	-11	-1	-20	-1.8,0	45
14	Jan/28	9	36.12	35.94	34.98(-0.34)	34.18(-0.75)	33.71(-0.71)	33.13	-2.1	-4	64(6.7)	-50	[-10]	[-36]	[-24]	-99	-372	DT	-0.6	OpenShort?	(-11)	-21	-58	1	-20	-2,1	45
15	Jan/27	15	36.28	36.2	35.1(-0.31)	34.44(-0.58)	33.95(-0.35)	33.77	-1.8	-3	57(0.3)	-50	[-9]	[-24]	[-3]	-89	-166	DT	-0.2	HoldShort?	(-8)	-10	-10	4	-9	-1.6,1	48

16	Jan/27	14	36.28	36.2	35.21(-0.28)	34.64(-0.49)	34.07(-0.18)	33.88	-1.7	-3	57(3.5)	-50	[-8]	[-18]	[-2]	-92	-149	DT	-0.2	OpenShort	(-9)	-5	6	3	-20	-1.7,1	48
17	Jan/27	13	36.28	36.2	35.31(-0.23)	34.81(-0.54)	34.13(-0.61)	33.81	-1.8	-3	53(6.3)	-50	[-7]	[-31]	[-13]	-102	-344	DT	-0.4	HoldShort	(-9)	-18	-17	0	-20	-2.1,1	48
18	Jan/27	12	36.28	36.2	35.39(-0.2)	35(-0.6)	34.34(-0.92)	34	-1.7	-3	47(6.4)	-50	[-6]	[-41]	[-14]	-102	-420	DT	-0.5	HoldShort	(-7)	-27	-26	3	-20	-2.2,3	48
19	Jan/27	11	36.28	36.2	35.46(-0.08)	35.21(-0.48)	34.66(-0.8)	34.3	-1.4	-3	40(3.2)	-50	[-2]	[-35]	[-8]	-100	-446	DT	-0.6	HoldShort	(-4)	-24	-4	-5	-20	-2.1,3	48
20	Jan/27	10	36.28	36.2	35.49(-0.06)	35.38(-0.45)	34.94(-0.65)	34.34	-1.4	-3	37(2.3)	-40	[-2]	[-30]	[-10]	-103	-419	DT	-1.2	HoldShort	(-2)	-19	9	-29	-20	-2.2,2	48

21	Jan/27	9	36.28	36.2	35.51(-0.2)	35.54(-0.48)	35.17(-0.9)	34.24	-1.5	-3	35(9.3)	-50	[-6]	[-38]	[-38]	-112	-383	DT	-1.9	HoldShort?	(-3)	-27	-52	-39	-20	-2.6,3	48
22	Jan/26	15	36.32	36.74	35.58(-0.11)	35.71(-0.2)	35.49(-0.53)	34.84	-1.1	-2	26(2.5)	-50	[-3]	[-22]	[-36]	-85	-233	DT	-1.8	OpenShort?	(-2)	-16	-60	-32	-20	-2.1,18	58
23	Jan/26	14	36.32	36.74	35.62(-0.2)	35.78(0.03)	35.68(-0.22)	35.54	-0.6	-2	23(-7.7)	-50	[-6]	[-10]	[-10]	-16	122	DT	-0.5	OpenShort	(0)	-7	-14	-11	-20	-0.3,42	58
24	Jan/26	13	36.32	36.74	35.69(-0.17)	35.77(0.03)	35.76(-0.17)	35.7	-0.5	-2	31(-7.8)	-45	[-5]	[-8]	[-2]	5	125	DT	-0.1	OpenShort	(-5)	-5	-2	-4	-11	0,55	58
25	Jan/26	12	36.32	36.74	35.75(-0.22)	35.76(-0.06)	35.82(-0.22)	35.73	-0.4	-2	39(-7.2)	-50	[-7]	[-12]	[2]	11	152	DP	-0.2	OpenShort	(-7)	-7	9	-3	-6	-0,61	58

26	Jan/26	11	36.32	36.74	35.83(-0.28)	35.78(-0.06)	35.9(-0.08)	35.62	-0.5	-2	46(-6.7)	-50	[-8]	[-8]	[-4]	18	194	DT	-0.5	OpenShort	(-7)	-2	-10	2	-6	-0.3,75	58
27	Jan/26	10	36.32	36.74	35.93(-0.22)	35.8(0.06)	35.93(0.14)	35.74	-0.4	-2	52(-5.8)	-50	[-7]	[1]	[-8]	17	201	RG	-0.3	Wait	(-8)	4	-22	9	-20	-0.3,74	58
28	Jan/26	9	36.32	36.74	36.01(-0.22)	35.78(0.2)	35.88(0.28)	36	-0.2	-2	58(-5.2)	-35	[-7]	[7]	[2]	19	284	UR	0.2	SmallShort?	(-7)	8	-2	17	3	-0,69	58
29	Jan/25	15	36.48	37.1	36.09(-0.28)	35.71(0.34)	35.78(0.25)	36.03	-0.3	1	63(-8.5)	-30	[-8]	[10]	[-0]	11	316	RG	0.3	Wait?	(-7)	7	-8	18	-11	-0.1,63	57
30	Jan/25	14	36.48	37.1	36.19(-0.36)	35.59(0.28)	35.69(0.11)	36.12	-0.3	1	72(-9.3)	-20	[-11]	[4]	[16]	-10	356	UR	0.4	SmallShort	(-9)	3	31	10	20	-0.1,43	57

31	Jan/25	13	36.48	37.1	36.32(-0.44)	35.49(0.11)	35.65(-0.08)	35.75	-0.5	1	81(-10)	-25	[-13]	[-5]	[10]	-32	246	DP	0.1	OpenShort	(-12)	-2	22	4	20	-0.5,31	57
32	Jan/25	12	36.48	37.1	36.48(-0.52)	35.45(-0.06)	35.68(-0.03)	35.49	-0.7	1	91(-8.7)	-30	[-15]	[-6]	[-0]	-42	225	DT	-0.2	OpenShort	(-15)	-1	-4	0	11	-0.8,28	57
33	Jan/25	11	36.48	37.1	36.67(-0.52)	35.47(-0.37)	35.69(0.14)	35.54	-0.7	1	100(-7.6)	-20	[-15]	[-6]	[6]	-40	225	DP	-0.1	OpenShort	(-16)	4	-5	4	20	-0.8,30	57
34	Jan/25	10	36.48	37.1	36.86(-0.54)	35.6(-0.48)	35.64(0.34)	35.6	-0.7	1	108(-4.6)	-25	[-16]	[-2]	[1]	-43	264	DP	-0	OpenShort	(-16)	10	-25	9	20	-0.9,30	57
35	Jan/25	9	36.48	37.1	37.06(-0.43)	35.77(-0.33)	35.52(0.57)	35.9	-0.4	1	112(-4.7)	0	[-13]	[8]	[12]	-42	245	UR	0.3	SmallShort?	(-15)	17	3	13	20	-0.8,28	57

36	Jan/24	15	36.61	37.18	37.22(-0.45)	35.89(-0.44)	35.32(0.28)	35.86	-0.5	1	117(4.4)	5	[-13]	[-2]	[19]	-53	135	RG	0.3	Wait?	(-16)	8	28	15	20	-0.9,20	51
37	Jan/24	14	36.61	37.18	37.39(-0.19)	36.05(-0.52)	35.22(-0.06)	35.53	-0.8	1	112(3.4)	10	[-6]	[-11]	[9]	-69	-328	RG	0.2	Wait	(-16)	-2	17	10	20	-1.2,11	51
38	Jan/24	13	36.61	37.18	37.46(-0.21)	36.24(-0.6)	35.24(-0.84)	35.33	-0.9	1	109(5.1)	-10	[-6]	[-35]	[12]	-81	-567	DP	0.1	OpenShort	(-6)	-25	46	7	-20	-1.4,4	51
39	Jan/24	12	36.61	37.18	37.54(-0.35)	36.46(-0.92)	35.54(-1.33)	34.8	-1.3	1	104(10.5)	-50	[-10]	[-56]	[-19]	-98	-710	DT	-0.5	OpenShort	(-10)	-39	-26	1	-20	-1.9,0	51
40	Jan/24	11	36.61	37.18	37.67(-0.26)	36.8(-0.92)	36.02(-1.18)	35.1	-1.1	1	93(8.9)	-50	[-8]	[-50]	[-19]	-100	-716	DT	-0.7	HoldShort	(-9)	-35	-19	-10	-20	-2,0	51

41	Jan/24	10	36.61	37.18	37.77(-0.24)	37.14(-1.04)	36.45(-1.22)	35.32	-0.9	1	85(10.1)	-50	[-7]	[-53]	[-24]	-103	-716	DT	-0.9	HoldShort	(-8)	-36	-31	-16	-20	-2.1,0	51
42	Jan/24	9	36.61	37.18	37.86(-0.16)	37.53(-0.9)	36.9(-0.91)	35.68	-0.7	1	74(5.7)	-45	[-5]	[-42]	[-48]	-100	-646	DT	-1.2	HoldShort?	(-6)	-27	-98	-18	-20	-2.1,3	51
43	Jan/21	15	36.73	37.2	37.92(0.03)	37.87(-0.68)	37.24(-0.37)	36.87	0.1	2	69(1.1)	0	[1]	[-20]	[-12]	-70	-399	DR	-0.4	OpenShort?	(0)	-11	-20	-11	-20	-1.1,8	52
44	Jan/21	14	36.73	37.2	37.91(0.08)	38.13(-0.57)	37.38(-0.56)	37.12	0.3	2	68(-2.2)	10	[2]	[-24]	[-11]	-55	-421	DR	-0.3	OpenShort	(2)	-16	-12	-10	-20	-0.8,15	52
45	Jan/21	13	36.73	37.2	37.88(0.08)	38.35(-0.54)	37.59(-0.66)	37.27	0.4	2	70(-1.7)	-15	[2]	[-26]	[-14]	-45	-398	DR	-0.3	OpenShort	(2)	-19	-14	-13	-20	-0.6,20	52

46	Jan/21	12	36.73	37.2	37.85(0.11)	38.56(-0.46)	37.84(-0.81)	37.44	0.5	2	72(-2.8)	-10	[3]	[-29]	[-14]	-36	-413	DR	-0.4	OpenShort	(3)	-24	-5	-21	-20	-0.4,24	52
47	Jan/21	11	36.73	37.2	37.81(0.11)	38.74(0.18)	38.15(-0.88)	37.5	0.5	2	74(-1.5)	-15	[3]	[-22]	[-26]	-24	-400	DR	-0.6	OpenShort	(5)	-26	-5	-25	-20	-0.3,34	52
48	Jan/21	10	36.73	37.2	37.77(0.05)	38.67(0.05)	38.49(-1.08)	37.56	0.6	2	76(-1.2)	-35	[2]	[-30]	[-35]	-6	-370	DR	-0.9	OpenShort	(3)	-32	-49	-2	-20	-0.2,49	52
49	Jan/21	9	36.73	37.2	37.75(0.19)	38.65(0.31)	38.91(-0.51)	38.18	1	2	77(-0.3)	-10	[6]	[-9]	[-18]	28	-200	DR	-0.7	OpenShort?	(5)	-15	-27	9	-20	0.4,68	52
50	Jan/20	15	36.84	37.06	37.68(0.32)	38.53(0.34)	39.11(-0.46)	38.52	1.1	2	77(2.6)	10	[9]	[-4]	[-14]	51	-202	DR	-0.5	OpenShort?	(6)	-14	-36	17	-20	0.8,81	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI