IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $72.1700 One month high (close): $84.3200

IVW Daily Change: 2.71% Daily StdDev 1.36% IVW EMA_5_Trend: 0.67% 10Minute StdDev: $1.4185

Latest Price : $76.64(2.71%)

Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($0.8) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($1.6)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	15	77.63	74.62	74(0.18)	75.11(0.36)	75.99(0.16)	76.22	-0.4	-27	40(2.7)	10	[13]	[25]	[5]	88	186	RG	0.2	Wait?	(16)	12	10	-4	20	1.5,100	38
Daily Trend: % Up Forces: Down Forces: 74.62(daily_ema_10 -2.1%) Support Levels: 75.11(weak_hourly_sma_10 -1.46%) 74(weak_hourly_sma_20 -2.91%) Resistance Levels: 77.63(daily_ema_20 1.85%)

2	Jan/31	14	77.63	74.62	73.87(0.24)	74.84(0.35)	75.87(0.3)	76.14	-0.4	-27	37(2)	25	[18]	[36]	[10]	93	176	UT	0.2	OpenLong	(16)	22	20	-3	20	1.7,100	38
3	Jan/31	13	77.63	74.62	73.69(0.14)	74.58(0.47)	75.64(0.56)	75.97	-0.5	-27	35(3.1)	25	[10]	[58]	[4]	95	310	TP	0.3	OpenShort	(22)	41	7	-4	20	1.8,100	38
4	Jan/31	12	77.63	74.62	73.59(0.1)	74.23(0.54)	75.22(0.75)	75.91	-0.5	-27	32(3.2)	10	[7]	[74]	[12]	100	391	RG	0.6	Wait	(13)	55	23	5	20	2,100	38
5	Jan/31	11	77.63	74.62	73.52(0.08)	73.83(0.46)	74.66(0.59)	75.72	-0.5	-27	29(2.6)	5	[6]	[59]	[14]	103	356	RG	1	SmallShort	(9)	43	14	20	20	2.1,100	38

6	Jan/31	10	77.63	74.62	73.46(0.12)	73.49(0.45)	74.22(0.58)	75.61	-0.6	-27	26(3.8)	20	[9]	[58]	[39]	108	311	UT	1.5	HoldLong	(7)	43	73	33	20	2.3,100	38
7	Jan/31	9	77.63	74.62	73.37(0.05)	73.16(0.36)	73.79(0.37)	75	-0.7	-27	23(1.6)	5	[4]	[38]	[56]	86	254	RG	1.5	SmallShort?	(5)	27	137	21	20	2,86	38
8	Jan/28	15	77.96	74.82	73.33(-0.01)	72.9(0.12)	73.52(0.4)	73.88	-1.1	-31	21(0.9)	-5	[-1]	[28]	[38]	42	170	UR	0.5	SmallShort?	(0)	29	91	11	20	0.7,74	31
9	Jan/28	14	77.96	74.82	73.33(0)	72.81(-0.07)	73.23(0.33)	73.14	-1.3	-31	20(0)	-50	[0]	[17]	[-9]	8	40	CR	-0.1	HoldShort	(-6)	25	-43	8	20	-0.3,65	31
10	Jan/28	13	77.96	74.82	73.33(0)	72.86(-0.04)	72.99(0.3)	73.49	-1.2	-31	20(0)	-25	[0]	[16]	[6]	23	83	UR	0.7	SmallShort	(3)	23	-13	30	20	0.2,68	31

11	Jan/28	12	77.96	74.82	73.34(0.08)	72.89(-0.01)	72.77(0.36)	73.59	-1.2	-31	20(-0.2)	25	[6]	[23]	[15]	9	38	UT	1.1	OpenLong	(1)	27	10	33	20	0.3,51	31
12	Jan/28	11	77.96	74.82	73.28(0.08)	72.9(0.15)	72.51(0.35)	73.51	-1.2	-31	20(-1)	30	[6]	[28]	[49]	-15	36	UT	1.3	OpenLong	(6)	27	130	21	20	0.3,28	31
13	Jan/28	10	77.96	74.82	73.22(0.01)	72.79(-0.22)	72.26(-0.17)	72.47	-1.4	-31	21(-0.3)	-15	[1]	[-27]	[24]	-66	-144	RG	0.3	Wait	(1)	-13	68	0	10	-0.9,7	31
14	Jan/28	9	77.96	74.82	73.21(-0.03)	72.95(-0.34)	72.38(-0.48)	71.92	-1.6	-31	22(1)	-50	[-2]	[-55]	[-20]	-89	-256	DT	-0.6	HoldShort?	(-3)	-36	-48	-14	-20	-1.6,1	31
15	Jan/27	15	78.43	75.25	73.23(-0.03)	73.2(-0.3)	72.73(-0.4)	72.3	-1.6	-38	21(0.9)	-50	[-2]	[-52]	[-10]	-79	-189	DT	-0.6	HoldShort?	(0)	-30	-13	-23	-20	-1.2,1	17

16	Jan/27	14	78.43	75.25	73.25(-0.04)	73.42(-0.23)	73.02(-0.35)	72.4	-1.5	-38	20(0.6)	-50	[-3]	[-48]	[-7]	-66	-162	DT	-0.8	OpenShort	(-1)	-28	6	-32	-20	-1.1,12	17
17	Jan/27	13	78.43	75.25	73.28(0.01)	73.59(-0.23)	73.28(-0.05)	72.35	-1.6	-38	19(-0.5)	-50	[1]	[-23]	[-35]	-48	-150	DR	-1.2	OpenShort	(-5)	-4	-77	-21	-20	-1.2,32	17
18	Jan/27	12	78.43	75.25	73.27(0.07)	73.76(-0.14)	73.32(-0.29)	72.97	-1.4	-38	20(-1.2)	-50	[6]	[-37]	[-33]	-9	-167	DR	-0.5	OpenShort	(5)	-23	-82	-11	-20	-0.4,51	17
19	Jan/27	11	78.43	75.25	73.22(0.21)	73.86(0.07)	73.53(-0.2)	73.64	-1.2	-38	21(-4)	-15	[17]	[-19]	[-3]	30	-171	DR	0.1	OpenShort	(11)	-16	-5	9	-20	0.5,67	17
20	Jan/27	10	78.43	75.25	73.07(0.15)	73.81(0.04)	73.68(-0.19)	73.68	-1.2	-38	25(-1.4)	-30	[12]	[-21]	[-9]	15	-95	DR	0	OpenShort	(20)	-15	-14	-19	-19	0.6,50	17

21	Jan/27	9	78.43	75.25	72.96(0.12)	73.78(0.15)	73.82(-0.11)	73.79	-1.2	-38	26(-0.1)	35	[10]	[-10]	[47]	25	-21	RG	-0	Wait?	(14)	-9	160	-21	-20	0.8,55	17
22	Jan/26	15	79.05	76.14	72.87(0.01)	73.67(0.01)	73.9(-0.43)	72.5	-1.7	-35	26(-1.1)	-50	[1]	[-43]	[-76]	4	-154	DR	-1.4	OpenShort?	(4)	-34	-185	-28	-20	-0.4,64	18
23	Jan/26	14	79.05	76.14	72.87(0)	73.66(0.27)	74.22(0.03)	74.02	-1.3	-35	27(0.2)	-50	[0]	[4]	[-16]	71	167	CR	-0.2	HoldShort	(11)	2	-43	-3	-13	1.1,93	18
24	Jan/26	13	79.05	76.14	72.86(-0.01)	73.46(0.27)	74.2(0.37)	74.38	-1.2	-35	27(-0.4)	-40	[-1]	[31]	[0]	87	301	RG	0.2	Wait	(3)	30	-10	7	20	1.5,99	18
25	Jan/26	12	79.05	76.14	72.87(-0.01)	73.26(0.26)	73.93(0.26)	74.46	-1.2	-35	28(-0.7)	-15	[-1]	[22]	[20]	88	287	UR	0.5	SmallShort	(-1)	21	41	12	20	1.5,100	18

26	Jan/26	11	79.05	76.14	72.88(-0.05)	73.07(0.12)	73.74(0.41)	74.13	-1.3	-35	28(-1.4)	-40	[-4]	[27]	[14]	80	305	UR	0.4	SmallShort	(-4)	33	16	21	20	1.2,100	18
27	Jan/26	10	79.05	76.14	72.92(-0.08)	72.98(0.29)	73.44(0.51)	74	-1.3	-35	30(-2.5)	-50	[-6]	[42]	[5]	65	334	UR	0.5	SmallShort	(-5)	41	-5	18	20	1,90	18
28	Jan/26	9	79.05	76.14	72.98(-0.07)	72.77(0.28)	73.07(0.48)	74.04	-1.3	-35	32(-1.5)	-40	[-6]	[39]	[48]	53	319	UR	0.8	SmallShort?	(-9)	38	117	25	20	0.9,80	18
29	Jan/25	15	79.65	76.94	73.03(-0.14)	72.57(0.33)	72.72(0.19)	73.09	-1.8	-34	34(-3.5)	-50	[-11]	[17]	[-12]	18	176	RG	0.3	Wait?	(-13)	15	-41	17	-12	0,68	14
30	Jan/25	14	79.65	76.94	73.13(-0.19)	72.33(0.28)	72.58(0.26)	73.43	-1.7	-34	37(-4.4)	-50	[-15]	[19]	[39]	10	266	UR	0.6	SmallShort	(-11)	21	98	14	20	0.2,55	14

31	Jan/25	13	79.65	76.94	73.27(-0.31)	72.13(0.08)	72.39(-0.17)	72.64	-1.9	-34	42(-5.5)	-50	[-25]	[-25]	[19]	-21	148	DP	0.2	OpenShort	(-23)	-14	49	3	20	-0.4,39	14
32	Jan/25	12	79.65	76.94	73.5(-0.35)	72.13(0)	72.51(0.04)	72.25	-2	-34	47(-4.8)	-50	[-28]	[-13]	[4]	-33	150	DP	-0.2	OpenShort	(-32)	3	7	1	15	-0.7,35	14
33	Jan/25	11	79.65	76.94	73.76(-0.38)	72.07(-0.25)	72.48(0.08)	72.19	-2	-34	52(-4.2)	-50	[-30]	[-20]	[-5]	-33	145	DT	-0.2	OpenShort	(-33)	6	-32	1	20	-0.8,37	14
34	Jan/25	10	79.65	76.94	74.04(-0.38)	72.25(-0.32)	72.42(0.42)	72.45	-2	-34	56(-3.3)	-50	[-30]	[4]	[5]	-31	221	UR	0	SmallShort	(-35)	34	-9	12	20	-0.8,39	14
35	Jan/25	9	79.65	76.94	74.32(-0.35)	72.48(-0.29)	72.12(0.36)	72.52	-1.9	-34	59(-2.5)	-50	[-28]	[1]	[-17]	-36	151	RG	0.2	Wait?	(-34)	29	-77	14	20	-0.8,34	14

36	Jan/24	15	80.27	77.7	74.58(-0.29)	72.69(-0.23)	71.86(0.34)	73.14	-2.1	-29	62(-6.7)	-40	[-23]	[5]	[55]	-35	143	UR	0.6	SmallShort?	(-29)	27	132	22	20	-0.6,30	14
37	Jan/24	14	80.27	77.7	74.8(-0.35)	72.86(-0.44)	71.62(-0.03)	72.08	-2.4	-29	69(0.8)	-50	[-29]	[-34]	[8]	-66	-50	DP	0.2	OpenShort	(-36)	-2	14	12	16	-1.2,14	14
38	Jan/24	13	80.27	77.7	75.06(-0.36)	73.18(-0.41)	71.64(-0.57)	71.97	-2.4	-29	68(1.6)	-50	[-29]	[-77]	[51]	-77	-214	DP	0.1	OpenShort	(-33)	-46	155	9	-20	-1.3,6	14
39	Jan/24	12	80.27	77.7	75.33(-0.48)	73.48(-0.61)	72.05(-1.11)	70.75	-2.8	-29	66(6.3)	-50	[-39]	[-132]	[-38]	-100	-427	DT	-0.6	HoldShort	(-41)	-90	-81	4	-20	-2,0	14
40	Jan/24	11	80.27	77.7	75.69(-0.42)	73.93(-0.66)	72.86(-0.9)	71.39	-2.6	-29	60(5.8)	-50	[-34]	[-115]	[-31]	-103	-395	DT	-0.7	HoldShort	(-41)	-73	-68	-3	-20	-2.1,0	14

41	Jan/24	10	80.27	77.7	76.01(-0.37)	74.42(-0.69)	73.52(-0.82)	71.93	-2.4	-29	54(7.1)	-50	[-30]	[-109]	[-22]	-105	-391	DT	-0.9	HoldShort	(-37)	-67	-42	-4	-20	-2.2,0	14
42	Jan/24	9	80.27	77.7	76.29(-0.37)	74.94(-0.68)	74.13(-0.8)	72.27	-2.3	-29	47(7.2)	-50	[-30]	[-107]	[-82]	-113	-376	DT	-1.2	HoldShort?	(-32)	-65	-218	-8	-20	-2.5,0	14
43	Jan/21	15	80.75	78.3	76.57(-0.27)	75.45(-0.5)	74.73(-0.25)	74.06	-2.1	-29	40(0)	-50	[-22]	[-54]	[-24]	-95	-142	DT	-0.5	HoldShort?	(-24)	-20	-65	1	-20	-1.8,0	16
44	Jan/21	14	80.75	78.3	76.78(-0.19)	75.83(-0.42)	74.92(-0.12)	74.6	-1.9	-29	40(2.7)	-50	[-15]	[-39]	[-8]	-93	-136	DT	-0.3	OpenShort	(-21)	-10	-19	1	-20	-1.7,0	16
45	Jan/21	13	80.75	78.3	76.93(-0.21)	76.15(-0.41)	75.01(-0.41)	74.76	-1.9	-29	37(3.1)	-50	[-17]	[-62]	[-6]	-90	-182	DT	-0.2	OpenShort	(-19)	-33	-14	9	-20	-1.8,5	16

46	Jan/21	12	80.75	78.3	77.09(-0.18)	76.46(-0.38)	75.32(-0.61)	74.87	-1.8	-29	34(4)	-50	[-15]	[-77]	[-23]	-98	-266	DT	-0.4	OpenShort	(-17)	-50	-59	16	-20	-2.1,5	16
47	Jan/21	11	80.75	78.3	77.23(-0.14)	76.75(-0.22)	75.78(-0.49)	75.36	-1.7	-29	30(2.2)	-50	[-11]	[-59]	[12]	-95	-223	DP	-0.4	OpenShort	(-14)	-40	48	10	-20	-2,5	16
48	Jan/21	10	80.75	78.3	77.34(-0.21)	76.92(-0.36)	76.15(-0.83)	74.96	-1.8	-29	28(7.8)	-50	[-17]	[-94]	[-22]	-118	-308	DT	-1.4	HoldShort	(-17)	-68	-19	-39	-20	-2.7,0	16
49	Jan/21	9	80.75	78.3	77.5(-0.18)	77.2(-0.32)	76.79(-0.65)	75.12	-1.8	-29	20(6.8)	-50	[-15]	[-77]	[-62]	-145	-294	DT	-2.6	HoldShort?	(-17)	-53	-134	-48	-20	-3.8,0	16
50	Jan/20	15	81.24	79.03	77.64(-0.12)	77.45(-0.22)	77.29(-0.41)	76.26	-1.8	-24	13(3.3)	-50	[-10]	[-50]	[-44]	-124	-163	DT	-2.5	HoldShort?	(-12)	-33	-98	-41	-20	-3.3,9	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI