FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.1800 One month high (close): $17.3800

FSR Daily Change: 13.01% Daily StdDev 5.05% FSR EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $11.81(13.01%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.9

Sample size 42 Avg positive next hour return: 1.65%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	15	13.85	11.87	10.69(0.28)	11.13(1.09)	11.68(0.52)	11.65	-1	-29	29(1.5)	-15	[6]	[18]	[2]	87	766	RG	-0	Wait?	(12)	10	-6	-3	20	1.5,99	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.13(weak_hourly_sma_10 -4.46%) 10.69(weak_hourly_sma_20 -8.24%) Resistance Levels: 11.87(daily_ema_10 1.89%) 13.85(daily_ema_20 18.88%)

2	Jan/31	14	13.85	11.87	10.66(0.28)	11.01(1.29)	11.62(1.22)	11.68	-1	-29	27(1.4)	15	[6]	[34]	[11]	90	987	UT	0.1	OpenLong	(8)	24	-4	-0	20	1.6,100	26
3	Jan/31	13	13.85	11.87	10.66(0)	10.87(1.68)	11.48(2.68)	11.7	-0.9	-29	26(-0.2)	-15	[0]	[65]	[15]	95	1623	UR	0.4	SmallShort	(4)	53	-2	14	20	1.8,100	26
4	Jan/31	12	13.85	11.87	10.63(-0.09)	10.69(1.71)	11.18(2.95)	11.71	-0.9	-29	26(-0.7)	-20	[-2]	[70]	[28]	95	1776	UR	0.9	SmallShort	(0)	58	7	29	20	1.8,100	26
5	Jan/31	11	13.85	11.87	10.64(-0.09)	10.51(1.55)	10.86(2.74)	11.67	-1	-29	27(-1)	-20	[-2]	[65]	[63]	91	1680	UR	1.3	SmallShort	(-2)	54	57	44	20	1.7,98	26

6	Jan/31	10	13.85	11.87	10.65(-0.19)	10.35(1.07)	10.57(1.83)	11.37	-1.1	-29	28(-1.2)	-30	[-4]	[41]	[70]	53	1275	UR	1.3	SmallShort	(-6)	36	87	35	20	1.1,75	26
7	Jan/31	9	13.85	11.87	10.67(-0.37)	10.24(0.79)	10.38(1.07)	10.93	-1.3	-29	29(-1.3)	-35	[-7]	[23]	[74]	8	821	UR	0.8	SmallShort?	(-8)	21	142	18	20	0.4,48	26
8	Jan/28	15	14.05	12.15	10.71(-0.65)	10.16(-0.1)	10.27(0.69)	10.26	-1.7	-33	30(-1.4)	-50	[-13]	[2]	[22]	-42	331	UR	-0	SmallShort?	(-14)	14	36	3	20	-0.6,23	7
9	Jan/28	14	14.05	12.15	10.78(-0.65)	10.17(-0.49)	10.2(0.39)	10.09	-1.8	-33	32(0)	-50	[-14]	[-8]	[-7]	-53	89	DT	-0.2	OpenShort	(-18)	8	-38	4	20	-1,22	7
10	Jan/28	13	14.05	12.15	10.85(-0.64)	10.22(-0.29)	10.16(0.3)	10.27	-1.7	-33	32(-0.4)	-50	[-13]	[-7]	[-4]	-46	161	DT	0.2	OpenShort	(-12)	6	-27	14	20	-0.8,24	7

11	Jan/28	12	14.05	12.15	10.92(-0.46)	10.25(-0.49)	10.13(0.4)	10.4	-1.6	-33	32(0)	-45	[-10]	[-6]	[29]	-50	64	DP	0.4	OpenShort	(-14)	8	10	15	20	-0.7,18	7
12	Jan/28	11	14.05	12.15	10.97(-0.45)	10.3(-0.77)	10.09(0.5)	10.35	-1.6	-33	32(0.4)	-35	[-10]	[-7]	[52]	-64	-12	DP	0.4	OpenShort	(-12)	11	101	9	20	-0.9,9	7
13	Jan/28	10	14.05	12.15	11.02(-0.63)	10.38(-1.89)	10.04(-1.08)	9.89	-1.8	-33	32(2.5)	-50	[-13]	[-53]	[5]	-89	-684	DP	-0.2	OpenShort	(-14)	-23	7	2	20	-1.6,1	7
14	Jan/28	9	14.05	12.15	11.09(-0.72)	10.58(-1.86)	10.15(-1.36)	9.86	-1.9	-33	29(2.5)	-50	[-15]	[-59]	[-29]	-96	-741	DT	-0.4	OpenShort?	(-14)	-29	-66	2	-20	-1.9,2	7
15	Jan/27	15	14.35	12.6	11.17(-0.62)	10.78(-1.55)	10.29(-0.68)	10.17	-2	-31	27(0.1)	-50	[-13]	[-42]	[-7]	-91	-467	DT	-0.2	HoldShort?	(-13)	-14	-8	6	-20	-1.7,2	3

16	Jan/27	14	14.35	12.6	11.24(-0.71)	10.95(-1.44)	10.36(-1.43)	10.21	-2	-31	27(2)	-50	[-15]	[-56]	[-9]	-94	-588	DT	-0.3	OpenShort	(-15)	-29	13	2	-20	-1.8,1	3
17	Jan/27	13	14.35	12.6	11.32(-0.53)	11.11(-1.24)	10.51(-1.96)	10.15	-2	-31	25(3.6)	-50	[-11]	[-64]	[-41]	-103	-988	DT	-0.7	HoldShort	(-15)	-40	-38	2	-20	-2.2,2	3
18	Jan/27	12	14.35	12.6	11.38(-0.35)	11.25(-1.23)	10.72(-2.63)	10.33	-1.9	-31	21(2.8)	-50	[-7]	[-76]	[-50]	-108	-1211	DT	-0.9	HoldShort	(-11)	-54	-55	-19	-20	-2.4,2	3
19	Jan/27	11	14.35	12.6	11.38(0)	11.39(-0.87)	11.01(-2.31)	10.6	-1.8	-31	18(-0.1)	-50	[0]	[-64]	[-22]	-101	-1264	DR	-1.1	HoldShort	(-4)	-47	21	-31	-20	-2.1,2	3
20	Jan/27	10	14.35	12.6	11.38(0)	11.49(-1.03)	11.27(-2.59)	10.5	-1.8	-31	18(0.5)	-50	[0]	[-72]	[-75]	-110	-1423	DR	-2	HoldShort	(0)	-53	-99	-58	-20	-2.4,0	3

21	Jan/27	9	14.35	12.6	11.42(0.18)	11.61(-0.34)	11.57(-1.11)	11	-1.6	-31	18(-1.4)	-50	[4]	[-33]	[-37]	-52	-804	DR	-1.5	OpenShort?	(4)	-23	-33	-41	-20	-1.1,26	3
22	Jan/26	15	14.64	13.15	11.42(0)	11.65(-0.09)	11.7(-0.76)	11.17	-1.8	-26	19(-2.5)	-50	[0]	[-23]	[-66]	-8	-380	DR	-1.3	OpenShort?	(6)	-16	-112	-27	-20	-0.6,57	3
23	Jan/26	14	14.64	13.15	11.4(-0.09)	11.66(0.52)	11.79(0.26)	11.78	-1.5	-26	22(-1)	-50	[-2]	[4]	[-5]	63	482	RG	-0	Wait	(6)	6	-15	1	0	0.9,90	3
24	Jan/26	13	14.64	13.15	11.41(-0.17)	11.6(0.35)	11.76(0.51)	11.86	-1.5	-26	23(-1.3)	-50	[-4]	[7]	[4]	72	680	UR	0.2	SmallShort	(-2)	11	-15	11	20	1,97	3
25	Jan/26	12	14.64	13.15	11.43(-0.17)	11.56(0.26)	11.7(0.43)	11.94	-1.4	-26	24(-1)	-30	[-4]	[4]	[28]	74	722	UR	0.5	SmallShort	(-4)	9	35	14	20	1.1,96	3

26	Jan/26	11	14.64	13.15	11.45(-0.17)	11.56(0)	11.65(0.52)	11.75	-1.5	-26	25(-1.3)	-30	[-4]	[3]	[24]	59	550	UR	0.2	SmallShort	(-4)	11	28	13	20	0.6,94	3
27	Jan/26	10	14.64	13.15	11.47(-0.26)	11.53(0.17)	11.59(0.61)	11.6	-1.6	-26	26(-1.4)	-50	[-6]	[7]	[-4]	40	511	RG	0	Wait	(-6)	13	-11	9	-20	0.3,82	3
28	Jan/26	9	14.64	13.15	11.5(-0.26)	11.51(0.52)	11.52(0.7)	11.66	-1.6	-26	28(-1.1)	-50	[-6]	[12]	[8]	33	564	UR	0.3	SmallShort?	(-6)	15	17	15	0	0.3,75	3
29	Jan/25	15	14.91	13.61	11.53(-0.35)	11.45(0.97)	11.44(0.26)	11.57	-1.9	-24	29(-4.7)	-50	[-7]	[8]	[-15]	21	436	RG	0.2	Wait?	(-8)	6	-17	13	-20	0.1,68	3
30	Jan/25	14	14.91	13.61	11.57(-0.52)	11.34(0.98)	11.44(0)	11.66	-1.9	-24	34(-3.7)	-50	[-11]	[1]	[14]	12	583	UR	0.4	SmallShort	(-8)	0	38	10	0	0.2,57	3

31	Jan/25	13	14.91	13.61	11.63(-0.77)	11.23(0.63)	11.41(-0.61)	11.46	-2	-24	37(-4.9)	-50	[-16]	[-16]	[13]	-12	449	DP	0.1	OpenShort	(-13)	-13	35	-1	17	-0.3,46	3
32	Jan/25	12	14.91	13.61	11.72(-0.85)	11.16(0.18)	11.48(-0.09)	11.28	-2.1	-24	42(-4.6)	-50	[-18]	[-11]	[4]	-19	422	DP	-0.3	OpenShort	(-18)	-2	10	-3	17	-0.6,46	3
33	Jan/25	11	14.91	13.61	11.82(-1.01)	11.14(-0.8)	11.49(0.26)	11.23	-2.1	-24	47(-3.9)	-50	[-21]	[-14]	[4]	-17	546	DP	-0.3	OpenShort	(-20)	6	-42	2	20	-0.7,51	3
34	Jan/25	10	14.91	13.61	11.94(-0.91)	11.23(-0.71)	11.46(1.6)	11.45	-2	-24	51(-3.4)	-50	[-19]	[15]	[12]	-10	863	UR	-0	SmallShort	(-22)	34	-41	14	20	-0.6,55	3
35	Jan/25	9	14.91	13.61	12.05(-0.74)	11.31(-0.44)	11.28(2.08)	11.67	-1.9	-24	54(-3.3)	-40	[-16]	[29]	[24]	-11	906	UR	0.4	SmallShort?	(-16)	44	-15	21	20	-0.4,49	3

36	Jan/24	15	15.19	14.03	12.14(-0.82)	11.36(-0.35)	11.05(1.94)	11.75	-2.2	-21	57(-8.4)	-40	[-17]	[27]	[61]	-23	948	UR	0.7	SmallShort?	(-18)	41	74	24	20	-0.4,37	14
37	Jan/24	14	15.19	14.03	12.24(-0.81)	11.4(-0.78)	10.84(0.56)	11.36	-2.4	-21	66(-1)	-30	[-17]	[-7]	[34]	-52	188	DP	0.5	OpenShort	(-21)	12	61	17	20	-0.8,18	14
38	Jan/24	13	15.19	14.03	12.34(-1.04)	11.49(-0.95)	10.78(-1.91)	11.05	-2.6	-21	67(0.4)	-50	[-22]	[-61]	[32]	-74	-511	DP	0.3	OpenShort	(-23)	-40	105	12	-20	-1.2,6	14
39	Jan/24	12	15.19	14.03	12.47(-1.27)	11.6(-1.69)	10.99(-3.09)	10.54	-2.9	-21	66(4.6)	-50	[-26]	[-94]	[-30]	-95	-1070	DT	-0.4	OpenShort	(-28)	-64	-8	5	-20	-1.8,0	14
40	Jan/24	11	15.19	14.03	12.63(-1.25)	11.8(-1.83)	11.34(-2.74)	10.58	-2.9	-21	62(5.8)	-50	[-26]	[-89]	[-32]	-103	-1076	DT	-0.8	HoldShort	(-29)	-57	-18	-6	-20	-2.1,0	14

41	Jan/24	10	15.19	14.03	12.79(-1.08)	12.02(-2.12)	11.66(-2.59)	10.67	-2.9	-21	56(8.5)	-50	[-23]	[-88]	[-61]	-110	-1241	DT	-1.1	HoldShort	(-27)	-54	-86	-9	-20	-2.4,0	14
42	Jan/24	9	15.19	14.03	12.93(-1.07)	12.28(-1.84)	11.97(-1.8)	11.11	-2.6	-21	48(6.1)	-50	[-22]	[-68]	[-81]	-109	-816	DT	-1.1	HoldShort?	(-22)	-37	-177	-7	-20	-2.4,1	14
43	Jan/21	15	15.47	14.47	13.07(-0.76)	12.51(-1.11)	12.19(-0.25)	12.1	-2.4	-19	41(-4.4)	-50	[-16]	[-27]	[-6]	-86	-71	DT	-0.1	HoldShort?	(-15)	-5	-23	4	17	-1.5,2	27
44	Jan/21	14	15.47	14.47	13.17(-0.75)	12.65(-1.02)	12.22(-0.24)	12.23	-2.3	-19	46(0.1)	-50	[-16]	[-25]	[1]	-83	-51	DP	0	OpenShort	(-17)	-5	3	6	-17	-1.4,2	27
45	Jan/21	13	15.47	14.47	13.27(-0.75)	12.78(-1.16)	12.25(-1.05)	12.21	-2.3	-19	46(1)	-50	[-16]	[-43]	[-7]	-88	-334	DT	-0.1	HoldShort	(-18)	-22	5	8	-20	-1.6,2	27

46	Jan/21	12	15.47	14.47	13.37(-0.74)	12.93(-1.07)	12.38(-1.75)	12.18	-2.3	-19	45(3)	-50	[-15]	[-57]	[-17]	-97	-600	DT	-0.3	OpenShort	(-18)	-36	-12	8	-20	-1.9,1	27
47	Jan/21	11	15.47	14.47	13.47(-0.81)	13.07(-0.98)	12.6(-1.72)	12.25	-2.3	-19	42(3.2)	-50	[-17]	[-56]	[-16]	-102	-550	DT	-0.6	HoldShort	(-16)	-36	9	2	-20	-2.1,1	27
48	Jan/21	10	15.47	14.47	13.58(-0.8)	13.2(-1.12)	12.82(-2.29)	12.2	-2.3	-19	39(6.5)	-50	[-17]	[-69]	[-43]	-113	-804	DT	-1.1	HoldShort	(-18)	-47	-40	-38	-20	-2.5,0	27
49	Jan/21	9	15.47	14.47	13.69(-0.65)	13.35(-0.82)	13.12(-1.43)	12.43	-2.1	-19	32(3.3)	-50	[-13]	[-47]	[-53]	-120	-644	DT	-1.5	HoldShort?	(-16)	-30	-71	-40	-20	-2.8,0	27
50	Jan/20	15	15.73	14.91	13.78(-0.58)	13.46(-0.66)	13.31(-1.19)	12.85	-2.4	-16	29(-1.2)	-50	[-12]	[-40]	[-42]	-108	-398	DT	-1.1	CloseShort?	(-13)	-25	-61	-36	-20	-2.3,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI