FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $2.8000 One month high (close): $3.9250

FLDM Daily Change: 3.15% Daily StdDev 3.71% FLDM EMA_5_Trend: 1.66% 10Minute StdDev: $0.2022

Latest Price : $3.27(3.15%)

Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.2) Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.2) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 0.6

Sample size 14 Avg positive next hour return: 1.91%(57%) Avg negative next hour return: -2.21%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	15	3.15	3.03	3.07(0.33)	3.25(0.93)	3.31(-0.6)	3.28	0.7	-11	104(2.7)	-50	[9]	[-1]	[-21]	59	296	DR	-0.1	OpenShort?	(11)	-16	0	-9	-20	1,84	53
Daily Trend: % Up Forces: Down Forces: 3.15(daily_ema_20 -3.96%) Support Levels: 3.25(hourly_sma_10 -0.91%) 3.07(hourly_sma_20 -6.4%) 3.03(weak_daily_ema_10 -7.62%) Resistance Levels:

2	Jan/31	14	3.15	3.03	3.06(0.33)	3.22(1.26)	3.31(0)	3.28	0.7	-11	101(3.1)	-25	[9]	[20]	[-9]	66	458	CR	-0.2	HoldShort	(11)	0	-10	-7	-20	1.1,88	53
3	Jan/31	13	3.15	3.03	3.06(0)	3.18(1.6)	3.33(0.91)	3.29	0.7	-11	98(0.6)	-50	[0]	[47]	[-39]	71	970	CR	-0.2	HoldShort	(11)	25	-71	-9	-20	1.2,91	53
4	Jan/31	12	3.15	3.03	3.05(0.33)	3.13(2.29)	3.3(1.54)	3.36	1.1	-11	98(3.2)	20	[9]	[75]	[10]	86	1064	UT	0.3	OpenLong	(11)	42	20	4	20	1.6,96	53
5	Jan/31	11	3.15	3.03	3.05(0)	3.06(1.32)	3.25(1.56)	3.34	1	-11	94(0.7)	-25	[0]	[60]	[13]	87	1300	UR	0.5	SmallShort	(0)	42	-50	15	20	1.6,97	53

6	Jan/31	10	3.15	3.03	3.05(0)	3.02(2.03)	3.2(3.23)	3.39	1.2	-11	94(6.6)	-25	[0]	[115]	[83]	98	1793	UR	1	SmallShort	(0)	87	114	24	20	1.9,100	53
7	Jan/31	9	3.15	3.03	3.05(0)	2.96(1.02)	3.1(2.31)	3.28	0.7	-11	87(-1.4)	-25	[0]	[77]	[95]	75	1250	UR	1	SmallShort?	(0)	62	151	24	20	1.4,90	53
8	Jan/28	15	3.18	3.01	3.05(0)	2.93(1.03)	3.03(2.36)	3.14	-0.2	-15	89(20)	-25	[0]	[76]	[42]	43	799	UR	0.6	SmallShort?	(0)	64	55	24	20	0.6,78	50
9	Jan/28	14	3.18	3.01	3.05(0)	2.9(0.35)	2.96(2.78)	3.09	-0.3	-15	69(-0.2)	-15	[0]	[78]	[46]	27	714	UR	0.7	SmallShort	(-11)	75	11	31	20	0.3,69	50
10	Jan/28	13	3.18	3.01	3.05(0)	2.89(0.35)	2.88(1.77)	3.08	-0.4	-15	69(-0.3)	0	[0]	[51]	[60]	2	484	UR	1.1	SmallShort	(0)	48	114	29	20	0.2,47	50

11	Jan/28	12	3.18	3.01	3.04(-0.33)	2.88(-0.69)	2.83(0.71)	2.98	-0.8	-15	69(0)	-30	[-9]	[6]	[82]	-29	204	UR	0.8	SmallShort	(-11)	19	142	26	20	-0.3,29	50
12	Jan/28	11	3.18	3.01	3.05(-0.33)	2.9(-0.68)	2.81(-0.35)	2.86	-1.2	-15	69(1.5)	-20	[-9]	[-23]	[44]	-65	-428	DP	0.3	OpenShort	(-11)	-10	98	11	20	-1.1,13	50
13	Jan/28	10	3.18	3.01	3.06(-0.65)	2.92(-1.68)	2.82(-1.05)	2.78	-1.5	-15	68(4.9)	-50	[-18]	[-58]	[33]	-86	-610	DP	-0.2	OpenShort	(-22)	-29	87	3	20	-1.6,4	50
14	Jan/28	9	3.18	3.01	3.08(-0.65)	2.97(-1.98)	2.85(-1.72)	2.71	-1.8	-15	63(9.1)	-50	[-18]	[-80]	[-67]	-108	-1023	DT	-0.9	HoldShort?	(-22)	-47	-144	-5	-20	-2.3,0	50
15	Jan/27	15	3.21	3.02	3.1(-0.32)	3.03(-1.3)	2.9(-1.36)	2.83	-1.3	-24	54(10.3)	-50	[-9]	[-62]	[-35]	-98	-885	DT	-0.5	OpenShort?	(-22)	-37	-59	-2	-20	-1.9,0	33

16	Jan/27	14	3.21	3.02	3.11(-0.32)	3.07(-1.29)	2.94(-1.34)	2.88	-1.1	-24	43(3.5)	-50	[-10]	[-69]	[-28]	-95	-755	DT	-0.5	OpenShort	(-11)	-41	-46	-7	-20	-1.8,0	33
17	Jan/27	13	3.21	3.02	3.11(0)	3.11(-1.27)	2.98(-1.32)	2.92	-1	-24	40(0.3)	-50	[0]	[-66]	[-11]	-93	-938	DR	-0.5	HoldShort	(0)	-41	0	-12	-20	-1.7,0	33
18	Jan/27	12	3.21	3.02	3.11(0)	3.15(-0.63)	3.02(-1.95)	2.92	-1	-24	39(-2.5)	-50	[0]	[-75]	[-62]	-93	-1082	DR	-0.9	HoldShort	(0)	-60	-57	-28	-20	-1.7,0	33
19	Jan/27	11	3.21	3.02	3.12(0.32)	3.17(-0.63)	3.08(-2.22)	2.97	-0.8	-24	42(-2.7)	-40	[10]	[-81]	[-35]	-73	-1271	DR	-0.9	OpenShort	(0)	-68	-34	-30	-20	-1.2,7	33
20	Jan/27	10	3.21	3.02	3.12(0)	3.19(-0.31)	3.15(-1.87)	3	-0.7	-24	45(-3.3)	-50	[0]	[-68]	[-78]	-57	-775	DR	-1.2	OpenShort	(11)	-57	-120	-43	-20	-0.9,16	33

21	Jan/27	9	3.21	3.02	3.11(0.65)	3.19(0)	3.21(-0.93)	3.11	-0.3	-24	48(-3.9)	-35	[20]	[-29]	[-11]	-9	-797	DR	-0.7	OpenShort?	(11)	-29	22	-31	-20	0,41	33
22	Jan/26	15	3.25	3.06	3.09(0.65)	3.19(0)	3.24(-1.22)	3.09	-0.6	-19	52(-6.9)	-50	[20]	[-35]	[-75]	16	-864	DR	-1	OpenShort?	(22)	-37	-167	-25	-20	0,66	40
23	Jan/26	14	3.25	3.06	3.07(0.66)	3.2(0.31)	3.28(0.61)	3.25	0	-19	59(-0.4)	-40	[21]	[27]	[-27]	72	115	CR	-0.2	HoldShort	(22)	19	-41	-7	-20	1.1,94	40
24	Jan/26	13	3.25	3.06	3.05(0.66)	3.19(0.31)	3.26(0.93)	3.29	0.1	-19	59(1.8)	25	[21]	[37]	[14]	84	389	UT	0.2	OpenLong	(34)	29	-10	-3	20	1.4,99	40
25	Jan/26	12	3.25	3.06	3.03(0.66)	3.18(0.95)	3.23(1.25)	3.3	0.2	-19	57(2.7)	25	[21]	[57]	[13]	90	566	UT	0.4	OpenLong	(22)	40	21	4	20	1.6,100	40

26	Jan/26	11	3.25	3.06	3.01(0.67)	3.15(0.64)	3.19(1.27)	3.28	0.1	-19	55(3.3)	25	[21]	[53]	[9]	93	570	UT	0.6	OpenLong	(23)	40	0	8	20	1.7,100	40
27	Jan/26	10	3.25	3.06	2.99(0.67)	3.13(1.29)	3.15(0.96)	3.28	0.1	-19	51(5.7)	25	[21]	[53]	[48]	93	569	UT	0.9	OpenLong	(23)	30	118	7	20	1.9,95	40
28	Jan/26	9	3.25	3.06	2.97(0.34)	3.09(0.98)	3.15(0)	3.17	-0.3	-19	46(1.6)	15	[11]	[16]	[14]	79	351	UT	0.4	OpenLong?	(23)	0	54	4	-20	1.5,91	40
29	Jan/25	15	3.28	3.09	2.96(0.34)	3.06(0.66)	3.12(-0.32)	3.12	-0.5	-19	44(3.1)	-10	[11]	[1]	[7]	68	148	RG	0	Wait?	(12)	-10	0	-5	20	1.3,85	34
30	Jan/25	14	3.28	3.09	2.96(0)	3.04(1)	3.13(0.32)	3.12	-0.5	-19	41(1.6)	-50	[0]	[24]	[3]	71	657	UR	-0.1	SmallShort	(12)	10	33	-4	-20	1.4,86	34

31	Jan/25	13	3.28	3.09	2.96(0)	3.01(0.67)	3.12(0.65)	3.09	-0.6	-19	39(0.1)	-50	[0]	[29]	[-14]	66	623	CR	-0.3	HoldShort	(0)	21	-54	-10	20	1.2,86	34
32	Jan/25	12	3.28	3.09	2.95(0.34)	2.99(1.7)	3.1(1.31)	3.14	-0.5	-19	39(1)	25	[11]	[69]	[22]	82	628	UT	0.3	HoldLong	(0)	42	33	6	20	1.6,92	34
33	Jan/25	11	3.28	3.09	2.94(-0.34)	2.94(0.68)	3.06(1.66)	3.11	-0.6	-19	38(-1.6)	-50	[-11]	[59]	[-14]	83	1288	RG	0.4	Wait	(0)	53	-75	18	20	1.5,95	34
34	Jan/25	10	3.28	3.09	2.95(0.34)	2.92(1.04)	3.01(2.38)	3.18	-0.3	-19	40(2)	25	[11]	[93]	[89]	96	1019	UT	1.4	OpenLong	(12)	76	133	35	20	1.9,98	34
35	Jan/25	9	3.28	3.09	2.94(-0.34)	2.89(0.7)	2.94(1.03)	3.06	-0.7	-19	38(-1.8)	-50	[-11]	[39]	[41]	63	971	UR	1.1	SmallShort?	(-12)	33	45	35	20	1.1,85	34

36	Jan/24	15	3.32	3.09	2.94(0)	2.87(0.7)	2.91(1.39)	3.02	-1	-24	40(-0.5)	-15	[0]	[52]	[55]	28	565	UR	0.9	SmallShort?	(0)	44	92	22	20	0.6,63	23
37	Jan/24	14	3.32	3.09	2.95(-0.34)	2.87(0)	2.87(1.41)	2.94	-1.2	-24	40(-0.7)	-50	[-11]	[40]	[60]	-9	625	UR	0.6	SmallShort	(-12)	45	119	15	20	-0.1,44	23
38	Jan/24	13	3.32	3.09	2.96(-0.34)	2.85(-0.35)	2.87(0)	2.84	-1.5	-24	41(0.5)	-50	[-11]	[-11]	[-13]	-41	-89	DT	0.1	OpenShort	(-23)	0	-36	10	-20	-0.9,32	23
39	Jan/24	12	3.32	3.09	2.97(-0.34)	2.85(0)	2.87(0)	2.87	-1.5	-24	40(0.3)	-50	[-11]	[-6]	[8]	-38	-19	DP	0.3	OpenShort	(-12)	0	12	22	0	-0.8,32	23
40	Jan/24	11	3.32	3.09	2.98(-0.33)	2.86(-0.69)	2.87(0)	2.86	-1.5	-24	40(0.1)	-50	[-11]	[-17]	[22]	-55	-87	DP	0.2	OpenShort	(-11)	0	24	12	20	-1,20	23

41	Jan/24	10	3.32	3.09	2.99(-0.33)	2.88(-0.69)	2.83(-0.35)	2.84	-1.5	-24	40(1.2)	-40	[-11]	[-28]	[56]	-71	-270	DP	0.1	OpenShort	(-11)	-11	137	6	20	-1.2,9	23
42	Jan/24	9	3.32	3.09	3(-0.66)	2.9(-1.36)	2.84(-1.39)	2.73	-1.9	-24	39(5.9)	-50	[-21]	[-75]	[-60]	-103	-605	DT	-0.9	HoldShort?	(-22)	-45	-143	-5	-20	-2.2,2	23
43	Jan/21	15	3.36	3.11	3.02(-0.33)	2.94(-1.01)	2.88(-0.35)	2.85	-1.6	-27	33(2.4)	-50	[-11]	[-35]	[-20]	-91	-330	DT	-0.3	OpenShort?	(-11)	-11	-35	2	-20	-1.7,2	12
44	Jan/21	14	3.36	3.11	3.02(0)	2.97(-1)	2.88(0)	2.88	-1.5	-27	30(1.5)	-35	[0]	[-21]	[12]	-88	-500	DP	-0.1	OpenShort	(-11)	0	12	-3	20	-1.6,2	12
45	Jan/21	13	3.36	3.11	3.03(-0.33)	3(-0.66)	2.89(-1.37)	2.87	-1.6	-27	29(2.5)	-50	[-11]	[-64]	[-23]	-88	-545	DT	-0.2	OpenShort	(0)	-45	0	1	-20	-1.8,7	12

46	Jan/21	12	3.36	3.11	3.03(0)	3.02(-0.98)	2.93(-1.35)	2.87	-1.6	-27	26(2.8)	-50	[0]	[-65]	[-37]	-96	-890	DR	-0.7	HoldShort	(-11)	-45	-81	-7	-20	-2.1,7	12
47	Jan/21	11	3.36	3.11	3.03(0)	3.05(-0.33)	2.97(-1)	2.94	-1.4	-27	24(0.2)	-50	[0]	[-43]	[-1]	-78	-575	DR	-0.4	HoldShort	(0)	-33	59	-22	-20	-1.4,7	12
48	Jan/21	10	3.36	3.11	3.04(-0.33)	3.06(-0.65)	3(-1.96)	2.89	-1.5	-27	23(3.2)	-50	[-11]	[-83]	[-35]	-92	-646	DT	-1.5	OpenShort	(0)	-65	-23	-31	-20	-2.1,11	12
49	Jan/21	9	3.36	3.11	3.04(0)	3.08(-0.32)	3.06(-1.29)	2.91	-1.5	-27	20(2.5)	-50	[0]	[-53]	[-68]	-74	-776	DR	-2.4	OpenShort?	(-11)	-43	-134	-25	-20	-2.2,31	12
50	Jan/20	15	3.4	3.15	3.04(0)	3.09(-0.32)	3.1(-0.64)	3.03	-1.2	-26	18(-0.6)	-50	[0]	[-30]	[-38]	-12	-226	DR	-1.3	OpenShort?	(0)	-21	-66	-4	-20	-0.4,48	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI