EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $55.4400 One month high (close): $57.9400

EXC Daily Change: 1.15% Daily StdDev 1.05% EXC EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $57.94(1.15%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	15	56.52	56.52	56.77(0.11)	57.33(0.21)	57.66(0.12)	57.78	2.1	3	112(6.3)	50	[11]	[27]	[2]	88	99	UT	0.2	OpenLong?	(9)	11	5	-3	12	1.5,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.33(hourly_sma_10 -0.78%) 56.77(hourly_sma_20 -1.75%) 56.52(daily_ema_10 -2.18%) 56.52(daily_ema_20 -2.18%) Resistance Levels:

2	Jan/31	14	56.52	56.52	56.71(0.18)	57.21(0.26)	57.59(0.17)	57.75	2	3	106(0.4)	50	[17]	[35]	[4]	90	42	UT	0.2	HoldLong	(11)	16	11	-2	7	1.6,100	56
3	Jan/31	13	56.52	56.52	56.61(0.16)	57.06(0.3)	57.49(0.24)	57.68	1.9	3	105(6.3)	50	[15]	[43]	[1]	93	90	UT	0.3	OpenLong	(18)	23	2	-3	10	1.7,100	56
4	Jan/31	12	56.52	56.52	56.52(0.14)	56.89(0.35)	57.35(0.37)	57.67	1.9	3	99(9.4)	50	[13]	[58]	[15]	98	153	UT	0.5	OpenLong	(15)	35	38	-0	20	1.9,100	56
5	Jan/31	11	56.52	56.52	56.44(0.11)	56.69(0.21)	57.14(0.23)	57.44	1.5	3	89(7.5)	50	[11]	[37]	[5]	95	127	UT	0.6	OpenLong	(11)	22	3	1	20	1.8,100	56

6	Jan/31	10	56.52	56.52	56.38(0.12)	56.57(0.28)	57.01(0.33)	57.42	1.5	3	82(11.1)	50	[11]	[50]	[15]	103	142	UT	0.8	HoldLong	(11)	31	29	13	20	2.1,100	56
7	Jan/31	9	56.52	56.52	56.31(0.11)	56.41(0.27)	56.82(0.35)	57.25	1.2	3	71(7.8)	50	[11]	[51]	[19]	99	147	UT	1	OpenLong?	(11)	33	42	10	20	2.2,94	56
8	Jan/28	15	56.5	56.34	56.25(0.09)	56.26(0.12)	56.62(0.35)	57	0.8	-1	63(3)	50	[9]	[42]	[30]	92	127	UT	1	OpenLong?	(9)	33	69	18	20	2,92	52
9	Jan/28	14	56.5	56.34	56.2(0.09)	56.19(-0.04)	56.42(0.3)	56.59	0.2	-1	60(-1.4)	40	[9]	[30]	[-1]	64	54	CR	0.5	HoldShort	(7)	29	-30	24	20	1.1,86	52
10	Jan/28	13	56.5	56.34	56.15(0.07)	56.19(0)	56.25(0.23)	56.77	0.5	-1	61(3.9)	50	[7]	[25]	[22]	69	97	UT	1.4	OpenLong	(11)	22	33	31	20	1.7,76	52

11	Jan/28	12	56.5	56.34	56.11(0.11)	56.19(0)	56.12(0.23)	56.57	0.1	-1	58(-0.9)	50	[11]	[26]	[28]	39	28	UT	1.3	OpenLong	(7)	22	59	27	20	1.4,54	52
12	Jan/28	11	56.5	56.34	56.05(0.05)	56.21(0.11)	55.99(0.16)	56.22	-0.5	-1	58(-2.6)	45	[5]	[23]	[11]	-8	20	UT	0.7	OpenLong	(5)	15	39	0	-20	0.5,30	52
13	Jan/28	10	56.5	56.34	56.02(0.04)	56.21(0)	55.9(-0.09)	55.99	-0.9	-1	61(-1.7)	35	[4]	[-6]	[15]	-24	-73	RG	0.2	Wait	(4)	-9	50	-1	-20	-0.1,29	52
14	Jan/28	9	56.5	56.34	56.02(0)	56.15(-0.09)	55.95(-0.39)	55.7	-1.4	-1	63(-0.6)	-45	[0]	[-40]	[-30]	-43	-148	DR	-0.7	OpenShort?	(2)	-37	-76	-12	-20	-0.8,27	52
15	Jan/27	15	56.49	56.25	56(0.04)	56.15(0)	56.17(-0.23)	56.15	-0.6	-4	63(-0.5)	-15	[4]	[-21]	[9]	-9	-68	RG	-0.1	Wait?	(5)	-22	37	-19	0	0.4,31	45

16	Jan/27	14	56.49	56.25	55.98(0.02)	56.2(-0.04)	56.3(-0.23)	55.93	-0.9	-4	64(-0.9)	-30	[2]	[-24]	[1]	-20	-89	RG	-1	SmallLong	(2)	-22	28	-40	-20	-0.1,33	45
17	Jan/27	13	56.49	56.25	55.97(0.07)	56.22(-0.05)	56.43(0.05)	55.77	-1.2	-4	65(-9.7)	-25	[7]	[4]	[-33]	-8	-99	CR	-1.7	HoldShort	(0)	5	-74	-29	-20	-0.5,55	45
18	Jan/27	12	56.49	56.25	55.93(0.09)	56.25(0.05)	56.4(0.07)	56.21	-0.5	-4	74(-2.5)	-35	[9]	[11]	[-34]	48	-24	CR	-0.4	HoldShort	(12)	7	-95	-9	-14	0.6,83	45
19	Jan/27	11	56.49	56.25	55.88(0.11)	56.22(0.21)	56.36(0.25)	56.78	0.5	-4	77(8)	50	[11]	[37]	[6]	99	112	UT	0.9	OpenLong	(12)	24	-5	33	20	2,99	45
20	Jan/27	10	56.49	56.25	55.82(0.11)	56.1(0.2)	56.22(0.25)	56.81	0.5	-4	69(13.5)	50	[11]	[37]	[19]	80	132	UT	1.5	OpenLong	(12)	24	42	7	20	2.4,70	45

21	Jan/27	9	56.49	56.25	55.76(0.05)	55.99(0.16)	56.08(0.12)	56.56	0.1	-4	55(6.8)	30	[5]	[21]	[58]	75	119	UT	1.5	OpenLong?	(9)	12	165	1	20	2.4,65	45
22	Jan/26	15	56.52	56.24	55.73(-0.05)	55.99(0)	56.01(-0.16)	55.6	-1.6	-3	49(-3.5)	-50	[-5]	[-17]	[-30]	1	-9	DT	-1.4	OpenShort?	(-4)	-16	-68	-24	-20	-0.5,63	39
23	Jan/26	14	56.52	56.24	55.76(-0.05)	55.9(0.07)	56.1(0.05)	56	-0.9	-3	52(-9)	-50	[-5]	[7]	[-8]	58	104	RG	-0.3	Wait	(-2)	5	-24	1	-4	0.8,88	39
24	Jan/26	13	56.52	56.24	55.79(-0.07)	55.86(0.09)	56.07(0.16)	56.14	-0.6	-3	61(-10.6)	-50	[-7]	[18]	[0]	73	172	RG	0.2	Wait	(-5)	16	-11	15	20	1,98	39
25	Jan/26	12	56.52	56.24	55.83(-0.07)	55.81(0.09)	55.98(0.13)	56.21	-0.5	-3	72(-9.4)	-45	[-7]	[15]	[13]	73	175	UR	0.5	SmallShort	(-5)	13	20	21	20	0.9,100	39

26	Jan/26	11	56.52	56.24	55.87(-0.07)	55.76(0.07)	55.91(0.22)	56.09	-0.7	-3	81(-10.6)	-25	[-7]	[23]	[10]	55	168	UR	0.4	SmallShort	(-7)	21	11	26	20	0.5,92	39
27	Jan/26	10	56.52	56.24	55.91(-0.07)	55.72(0.2)	55.79(0.2)	56.02	-0.8	-3	92(-7.2)	-25	[-7]	[27]	[8]	27	143	UR	0.4	SmallShort	(-11)	19	17	17	-2	0.2,72	39
28	Jan/26	9	56.52	56.24	55.95(-0.11)	55.61(0.09)	55.68(0.05)	55.92	-1	-3	99(-5.3)	-35	[-11]	[7]	[18]	10	115	UR	0.4	SmallShort?	(-9)	5	43	18	11	-0.1,62	39
29	Jan/25	15	56.53	56.24	56.01(-0.11)	55.56(0.05)	55.65(0.04)	55.67	-1.4	-4	104(-3.1)	-50	[-11]	[2]	[-7]	-22	63	RG	0	Wait?	(-11)	4	-29	7	13	-0.6,43	37
30	Jan/25	14	56.53	56.24	56.07(-0.11)	55.53(0.02)	55.63(0.05)	55.84	-1.2	-4	107(-7.8)	-25	[-11]	[2]	[21]	-24	84	UR	0.3	SmallShort	(-11)	5	53	5	20	-0.4,36	37

31	Jan/25	13	56.53	56.24	56.13(-0.21)	55.52(-0.07)	55.6(-0.09)	55.53	-1.7	-4	115(-10.7)	-50	[-20]	[-19]	[-1]	-43	79	DT	-0.1	OpenShort	(-15)	-9	-4	-0	4	-0.9,30	37
32	Jan/25	12	56.53	56.24	56.25(-0.2)	55.56(-0.13)	55.65(0.22)	55.55	-1.6	-4	126(-7.2)	-50	[-19]	[9]	[-2]	-42	137	RG	-0.1	Wait	(-20)	21	-15	4	20	-0.9,31	37
33	Jan/25	11	56.53	56.24	56.36(-0.18)	55.63(-0.16)	55.53(0.14)	55.64	-1.5	-4	133(-6.8)	-40	[-17]	[-0]	[7]	-40	87	UR	0.1	SmallShort	(-17)	14	5	9	20	-0.9,33	37
34	Jan/25	10	56.53	56.24	56.46(-0.16)	55.72(-0.25)	55.53(0)	55.61	-1.5	-4	140(1.1)	-50	[-15]	[-17]	[-1]	-42	12	DT	0.2	OpenShort	(-18)	0	-19	20	20	-1,33	37
35	Jan/25	9	56.53	56.24	56.55(-0.12)	55.86(-0.18)	55.45(0.04)	55.72	-1.4	-4	139(1.2)	-45	[-12]	[-9]	[7]	-53	-19	DP	0.3	OpenShort?	(-15)	4	5	17	20	-1,22	37

36	Jan/24	15	56.51	56.37	56.62(-0.11)	55.96(-0.27)	55.43(-0.09)	55.69	-1.2	0	138(19)	25	[-11]	[-25]	[44]	-67	-72	RG	0.3	Wait?	(-13)	-9	123	13	15	-1.1,11	40
37	Jan/24	14	56.51	56.37	56.68(-0.16)	56.11(-0.34)	55.48(-0.45)	54.98	-2.3	0	119(15.3)	-50	[-16]	[-65]	[-24]	-103	-252	DT	-0.6	HoldShort	(-17)	-44	-57	0	-20	-2.1,0	40
38	Jan/24	13	56.51	56.37	56.77(-0.11)	56.3(-0.27)	55.73(-0.46)	55.31	-1.8	0	103(11.5)	-50	[-11]	[-61]	[-15]	-103	-265	DT	-0.6	HoldShort	(-13)	-45	-30	2	-20	-2.1,0	40
39	Jan/24	12	56.51	56.37	56.83(-0.11)	56.45(-0.27)	55.99(-0.5)	55.49	-1.5	0	92(12.5)	-50	[-11]	[-65]	[-21]	-105	-255	DT	-0.8	HoldShort	(-11)	-49	-45	-6	-20	-2.2,0	40
40	Jan/24	11	56.51	56.37	56.89(-0.05)	56.6(-0.25)	56.27(-0.39)	55.75	-1.1	0	79(7.8)	-50	[-5]	[-52]	[-12]	-103	-248	DT	-1	HoldShort	(-7)	-38	-13	-17	-20	-2.1,0	40

41	Jan/24	10	56.51	56.37	56.92(-0.07)	56.74(-0.37)	56.49(-0.46)	55.83	-1	0	71(9.3)	-50	[-7]	[-65]	[-30]	-108	-236	DT	-1.4	HoldShort	(-5)	-45	-70	-26	-20	-2.3,0	40
42	Jan/24	9	56.51	56.37	56.92(0)	56.95(-0.23)	56.75(-0.19)	56.24	-0.4	0	62(1.4)	-25	[0]	[-30]	[-30]	-86	-178	DR	-1.2	HoldShort?	(-2)	-18	-70	-24	-20	-1.7,7	40
43	Jan/21	15	56.44	56.45	56.92(0)	57.08(-0.19)	56.86(-0.11)	56.66	0.3	4	61(0.2)	-10	[0]	[-19]	[-14]	-51	-78	DR	-0.5	OpenShort?	(2)	-11	-31	-15	-9	-0.7,17	40
44	Jan/21	14	56.44	56.45	56.96(0.07)	57.19(-0.09)	56.92(-0.02)	56.85	0.6	4	61(-6.9)	50	[7]	[-4]	[-7]	-29	-99	DR	-0.2	OpenShort	(4)	-2	-11	-7	-20	-0.3,29	40
45	Jan/21	13	56.44	56.45	56.92(0.07)	57.24(-0.05)	56.93(-0.12)	56.92	0.7	4	67(-4.4)	35	[7]	[-12]	[-9]	-14	-105	DR	-0	OpenShort	(7)	-12	-20	-5	-20	0,36	40

46	Jan/21	12	56.44	56.45	56.88(0.09)	57.27(0.02)	57(-0.25)	57.04	0.9	4	72(-4.7)	45	[9]	[-21]	[3]	-6	-131	RG	0.1	Wait	(9)	-25	22	-12	-20	0.3,37	40
47	Jan/21	11	56.44	56.45	56.83(0.11)	57.26(0.03)	57.14(-0.26)	56.91	0.7	4	77(-5.6)	45	[11]	[-21]	[-6]	-9	-174	DR	-0.4	OpenShort	(9)	-26	7	-22	-20	0.2,36	40
48	Jan/21	10	56.44	56.45	56.77(0.09)	57.24(0.05)	57.29(-0.28)	56.87	0.6	4	82(-6)	35	[9]	[-22]	[-8]	2	-148	DR	-0.8	OpenShort	(9)	-28	-11	1	-20	0.2,47	40
49	Jan/21	9	56.44	56.45	56.72(0.12)	57.21(0.05)	57.45(-0.19)	56.94	0.7	4	88(-7.3)	25	[12]	[-12]	[-17]	29	-136	DR	-0.9	OpenShort?	(11)	-19	-47	10	-20	0.4,69	40
50	Jan/20	15	56.32	56.41	56.65(0.12)	57.18(0.14)	57.56(0.03)	57.22	1.1	6	95(13.3)	25	[12]	[14]	[-29]	58	-19	CR	-0.5	HoldShort?	(15)	3	-90	19	-20	0.9,85	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI