|
|
| ^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $8.9550 One month high (close): $12.6250
BLDP Daily Change: 13.46% Daily StdDev 4.01% BLDP EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $10.41(13.46%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 10.7 | 9.85 | 9.42(0.43) | 9.83(1.34) | 10.31(0.68) | 10.34 | -0.3 | | -19 | 55(3.4) | 20 | [11] | [35] | [8] | 89 | 723 | UT | 0.1 | OpenLong? | | (16) | 17 | 10 | -5 | 20 | 1.6,99 | 40 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces: 9.85(daily_ema_10 -4.74%)
Support Levels: 9.83(weak_hourly_sma_10 -4.93%) 9.42(weak_hourly_sma_20 -8.9%)
Resistance Levels: 10.7(daily_ema_20 3.48%)
|
| | | 2 | Jan/31 | 14 | 10.7 | 9.85 | 9.38(0.43) | 9.7(1.36) | 10.24(1.29) | 10.3 | -0.4 | | -19 | 52(3.9) | 25 | [11] | [50] | [6] | 92 | 873 | UT | 0.1 | OpenLong | | (11) | 32 | -10 | -4 | 20 | 1.7,99 | 40 | | 3 | Jan/31 | 13 | 10.7 | 9.85 | 9.34(0.32) | 9.57(1.81) | 10.11(2.54) | 10.34 | -0.3 | | -19 | 48(3.7) | 15 | [8] | [86] | [20] | 100 | 1378 | UT | 0.5 | HoldLong | | (11) | 63 | 0 | 8 | 20 | 2,100 | 40 | | 4 | Jan/31 | 12 | 10.7 | 9.85 | 9.31(0.22) | 9.4(1.73) | 9.86(2.92) | 10.34 | -0.3 | | -19 | 44(3.8) | 5 | [6] | [94] | [35] | 105 | 1612 | RG | 1 | SmallShort | | (8) | 73 | 25 | 25 | 20 | 2.2,100 | 40 | | 5 | Jan/31 | 11 | 10.7 | 9.85 | 9.29(0.22) | 9.24(1.43) | 9.58(2.57) | 10.24 | -0.4 | | -19 | 40(3.3) | 5 | [6] | [82] | [63] | 105 | 1435 | RG | 1.5 | SmallShort | | (6) | 64 | 63 | 45 | 20 | 2.2,100 | 40 | | | | |
| 6 | Jan/31 | 10 | 10.7 | 9.85 | 9.27(0.11) | 9.11(1.11) | 9.34(2.08) | 9.99 | -0.7 | | -19 | 37(1.6) | -10 | [3] | [65] | [75] | 77 | 1187 | RG | 1.7 | SmallShort | | (0) | 52 | 89 | 39 | 20 | 1.8,82 | 40 | | 7 | Jan/31 | 9 | 10.7 | 9.85 | 9.26(-0.22) | 9.01(0.67) | 9.15(1.33) | 9.65 | -1 | | -19 | 36(-2.5) | -40 | [-6] | [39] | [83] | 31 | 965 | UR | 1.3 | SmallShort? | | (0) | 33 | 159 | 23 | 20 | 1,56 | 40 | | 8 | Jan/28 | 15 | 10.8 | 9.89 | 9.28(-0.54) | 8.95(-0.11) | 9.03(0.89) | 9.08 | -1.5 | | -27 | 38(-0.8) | -45 | [-14] | [13] | [23] | -30 | 534 | UR | 0.1 | SmallShort? | | (-14) | 22 | 34 | 6 | 20 | -0.5,33 | 13 | | 9 | Jan/28 | 14 | 10.8 | 9.89 | 9.33(-0.32) | 8.96(-0.33) | 8.95(0.56) | 8.96 | -1.6 | | -27 | 39(0.5) | -50 | [-9] | [4] | [-6] | -41 | 105 | RG | 0 | Wait | | (-16) | 16 | -28 | 9 | 20 | -0.9,32 | 13 | | 10 | Jan/28 | 13 | 10.8 | 9.89 | 9.36(-0.32) | 8.99(-0.22) | 8.9(0.23) | 9.06 | -1.6 | | -27 | 38(0.3) | -50 | [-9] | [-4] | [11] | -38 | 95 | DP | 0.4 | OpenShort | | (-8) | 6 | -6 | 19 | 20 | -0.7,30 | 13 | | | | |
| 11 | Jan/28 | 12 | 10.8 | 9.89 | 9.39(-0.21) | 9.01(-0.44) | 8.88(0.23) | 9.08 | -1.5 | | -27 | 38(0.4) | -20 | [-6] | [-6] | [30] | -49 | -38 | DP | 0.5 | OpenShort | | (-5) | 6 | 31 | 17 | 20 | -0.7,19 | 13 | | 12 | Jan/28 | 11 | 10.8 | 9.89 | 9.41(-0.11) | 9.05(-0.55) | 8.86(-0.11) | 8.97 | -1.6 | | -27 | 38(0.9) | -20 | [-3] | [-16] | [31] | -67 | -379 | DP | 0.3 | OpenShort | | (-8) | -3 | 88 | 8 | 0 | -1,8 | 13 | | 13 | Jan/28 | 10 | 10.8 | 9.89 | 9.42(-0.42) | 9.1(-1.41) | 8.87(-1.11) | 8.67 | -1.9 | | -27 | 37(3.7) | -50 | [-12] | [-58] | [-7] | -95 | -646 | DT | -0.5 | OpenShort | | (-8) | -31 | -17 | -2 | -12 | -1.8,0 | 13 | | 14 | Jan/28 | 9 | 10.8 | 9.89 | 9.46(-0.42) | 9.23(-1.18) | 8.97(-1.1) | 8.73 | -1.8 | | -27 | 33(3.5) | -50 | [-12] | [-55] | [-30] | -99 | -612 | DT | -0.6 | OpenShort? | | (-11) | -31 | -57 | -0 | -20 | -2,1 | 13 | | 15 | Jan/27 | 15 | 10.97 | 10.07 | 9.5(-0.31) | 9.34(-1.06) | 9.07(-0.77) | 8.93 | -1.8 | | -25 | 30(2.5) | -50 | [-9] | [-44] | [-19] | -92 | -470 | DT | -0.4 | OpenShort? | | (-8) | -21 | -31 | 1 | -20 | -1.7,1 | 6 | | | | |
| 16 | Jan/27 | 14 | 10.97 | 10.07 | 9.53(-0.31) | 9.44(-0.74) | 9.14(-1.08) | 9.04 | -1.7 | | -25 | 27(1.7) | -50 | [-8] | [-46] | [-11] | -89 | -466 | DT | -0.3 | OpenShort | | (-8) | -28 | 6 | -4 | -20 | -1.6,1 | 6 | | 17 | Jan/27 | 13 | 10.97 | 10.07 | 9.56(-0.31) | 9.51(-1.04) | 9.24(-0.96) | 9.02 | -1.7 | | -25 | 25(2.5) | -50 | [-8] | [-47] | [-20] | -98 | -485 | DT | -0.8 | OpenShort | | (-8) | -25 | -28 | -12 | -20 | -1.9,0 | 6 | | 18 | Jan/27 | 12 | 10.97 | 10.07 | 9.59(-0.1) | 9.61(-0.93) | 9.33(-1.58) | 9.12 | -1.7 | | -25 | 23(1.5) | -50 | [-3] | [-60] | [-28] | -95 | -798 | DT | -0.8 | OpenShort | | (-5) | -42 | -30 | -29 | -20 | -1.8,0 | 6 | | 19 | Jan/27 | 11 | 10.97 | 10.07 | 9.6(0.21) | 9.7(-0.41) | 9.48(-1.46) | 9.23 | -1.6 | | -25 | 21(-2.8) | -50 | [6] | [-48] | [-28] | -77 | -986 | DR | -1 | HoldShort | | (-3) | -38 | -6 | -26 | -20 | -1.5,11 | 6 | | 20 | Jan/27 | 10 | 10.97 | 10.07 | 9.58(0.1) | 9.74(-0.41) | 9.62(-1.33) | 9.25 | -1.5 | | -25 | 24(-2.9) | -50 | [3] | [-45] | [-58] | -63 | -790 | DR | -1.4 | OpenShort | | (5) | -35 | -87 | -38 | -20 | -1.2,17 | 6 | | | | |
| 21 | Jan/27 | 9 | 10.97 | 10.07 | 9.57(0.31) | 9.78(0.2) | 9.75(-0.41) | 9.58 | -1.2 | | -25 | 27(-2) | -30 | [8] | [-12] | [-8] | -9 | -421 | DR | -0.6 | OpenShort? | | (11) | -11 | 24 | -22 | -20 | 0,41 | 6 | | 22 | Jan/26 | 15 | 11.13 | 10.31 | 9.54(0.1) | 9.76(0.1) | 9.79(-1.01) | 9.49 | -1.6 | | -23 | 29(-3.1) | -50 | [3] | [-29] | [-52] | 1 | -418 | DR | -0.9 | OpenShort? | | (5) | -27 | -97 | -18 | -20 | -0.2,56 | 7 | | 23 | Jan/26 | 14 | 11.13 | 10.31 | 9.54(0) | 9.75(0.62) | 9.89(-0.3) | 9.87 | -1.2 | | -23 | 32(0.3) | -50 | [0] | [-4] | [-4] | 52 | 281 | DR | -0.1 | OpenShort | | (8) | -8 | -8 | -2 | -10 | 1,77 | 7 | | 24 | Jan/26 | 13 | 11.13 | 10.31 | 9.53(0.11) | 9.69(0.41) | 9.92(0.61) | 9.9 | -1.2 | | -23 | 32(0.2) | -25 | [3] | [18] | [6] | 57 | 437 | RG | -0.1 | Wait | | (0) | 16 | 10 | -4 | 20 | 1.1,79 | 7 | | 25 | Jan/26 | 12 | 11.13 | 10.31 | 9.52(-0.1) | 9.65(0.21) | 9.86(0.51) | 9.86 | -1.2 | | -23 | 32(-0.6) | -50 | [-3] | [11] | [11] | 55 | 601 | UR | 0 | SmallShort | | (0) | 14 | 15 | -5 | 20 | 1,80 | 7 | | | | |
| 26 | Jan/26 | 11 | 11.13 | 10.31 | 9.53(-0.1) | 9.63(0.1) | 9.81(0.72) | 9.8 | -1.3 | | -23 | 32(-1.6) | -50 | [-3] | [15] | [-2] | 59 | 576 | RG | -0 | Wait | | (-3) | 19 | -43 | 12 | 20 | 0.8,89 | 7 | | 27 | Jan/26 | 10 | 11.13 | 10.31 | 9.54(-0.1) | 9.62(0.63) | 9.74(1.46) | 9.97 | -1.1 | | -23 | 34(-0.6) | -35 | [-3] | [42] | [4] | 68 | 940 | UR | 0.7 | SmallShort | | (0) | 39 | -25 | 20 | 20 | 1.2,88 | 7 | | 28 | Jan/26 | 9 | 11.13 | 10.31 | 9.54(0) | 9.56(0.63) | 9.6(1.37) | 10.07 | -1 | | -23 | 34(0.3) | -15 | [0] | [40] | [67] | 70 | 899 | UR | 1.3 | SmallShort? | | (0) | 36 | 127 | 28 | 20 | 1.5,82 | 7 | | 29 | Jan/25 | 15 | 11.28 | 10.49 | 9.55(-0.21) | 9.5(0.74) | 9.47(0.32) | 9.59 | -1.7 | | -22 | 34(-4.2) | -50 | [-6] | [13] | [-6] | 24 | 344 | RG | 0.3 | Wait? | | (-5) | 9 | -3 | 16 | -20 | 0.1,71 | 6 | | 30 | Jan/25 | 14 | 11.28 | 10.49 | 9.57(-0.52) | 9.43(0.75) | 9.47(0) | 9.6 | -1.7 | | -22 | 38(-6) | -50 | [-14] | [2] | [12] | 8 | 575 | UR | 0.4 | SmallShort | | (-8) | 0 | 43 | 9 | -20 | 0.1,55 | 6 | | | | |
| 31 | Jan/25 | 13 | 11.28 | 10.49 | 9.62(-0.72) | 9.36(0.43) | 9.44(-0.53) | 9.44 | -1.9 | | -22 | 44(-6.3) | -50 | [-19] | [-17] | [7] | -15 | 426 | DP | 0 | OpenShort | | (-16) | -14 | 27 | 0 | -20 | -0.4,45 | 6 | | 32 | Jan/25 | 12 | 11.28 | 10.49 | 9.69(-0.72) | 9.32(0.11) | 9.49(-0.32) | 9.34 | -2 | | -22 | 51(-5.3) | -50 | [-19] | [-16] | [-2] | -25 | 312 | DT | -0.3 | OpenShort | | (-21) | -9 | -8 | -2 | 10 | -0.7,43 | 6 | | 33 | Jan/25 | 11 | 11.28 | 10.49 | 9.76(-0.81) | 9.31(-0.53) | 9.52(-0.1) | 9.37 | -1.9 | | -22 | 56(-5.2) | -50 | [-22] | [-19] | [-0] | -19 | 421 | DT | -0.3 | OpenShort | | (-18) | -3 | -32 | 0 | 20 | -0.7,49 | 6 | | 34 | Jan/25 | 10 | 11.28 | 10.49 | 9.84(-0.81) | 9.36(-0.43) | 9.53(1.17) | 9.49 | -1.8 | | -22 | 61(-3.9) | -50 | [-22] | [16] | [8] | -15 | 798 | UR | -0.1 | SmallShort | | (-21) | 31 | -29 | 12 | 20 | -0.6,50 | 6 | | 35 | Jan/25 | 9 | 11.28 | 10.49 | 9.92(-0.6) | 9.4(-0.32) | 9.42(1.73) | 9.6 | -1.7 | | -22 | 65(-3.5) | -50 | [-16] | [34] | [12] | -18 | 762 | UR | 0.3 | SmallShort? | | (-18) | 46 | -21 | 17 | 20 | -0.5,45 | 6 | | | | |
| 36 | Jan/24 | 15 | 11.44 | 10.67 | 9.98(-0.6) | 9.43(-0.42) | 9.26(1.31) | 9.68 | -1.9 | | -21 | 69(-6.4) | -40 | [-16] | [21] | [43] | -20 | 672 | UR | 0.6 | SmallShort? | | (-18) | 35 | 51 | 25 | 20 | -0.4,40 | 6 | | 37 | Jan/24 | 14 | 11.44 | 10.67 | 10.04(-0.4) | 9.47(-0.63) | 9.14(0.55) | 9.49 | -2.1 | | -21 | 75(0.5) | -30 | [-10] | [-1] | [30] | -50 | 3 | DP | 0.5 | OpenShort | | (-18) | 14 | 35 | 18 | 20 | -0.8,20 | 6 | | 38 | Jan/24 | 13 | 11.44 | 10.67 | 10.08(-0.59) | 9.53(-0.63) | 9.09(-0.98) | 9.36 | -2.3 | | -21 | 74(1.2) | -35 | [-15] | [-42] | [49] | -69 | -354 | DP | 0.4 | OpenShort | | (-15) | -26 | 128 | 14 | 20 | -1.1,9 | 6 | | 39 | Jan/24 | 12 | 11.44 | 10.67 | 10.14(-0.88) | 9.59(-1.34) | 9.18(-2.13) | 8.91 | -2.8 | | -21 | 73(6.5) | -50 | [-23] | [-83] | [-19] | -95 | -850 | DT | -0.4 | OpenShort | | (-20) | -56 | 6 | 6 | -20 | -1.8,0 | 6 | | 40 | Jan/24 | 11 | 11.44 | 10.67 | 10.23(-0.87) | 9.72(-1.72) | 9.38(-2.29) | 8.89 | -2.8 | | -21 | 67(8.4) | -50 | [-23] | [-92] | [-34] | -105 | -1002 | DT | -0.8 | HoldShort | | (-22) | -60 | -39 | -4 | -20 | -2.2,0 | 6 | | | | |
| 41 | Jan/24 | 10 | 11.44 | 10.67 | 10.32(-0.67) | 9.89(-1.69) | 9.6(-2.04) | 9.03 | -2.6 | | -21 | 58(9.9) | -50 | [-18] | [-84] | [-44] | -110 | -1084 | DT | -1.1 | HoldShort | | (-22) | -53 | -68 | -5 | -20 | -2.4,0 | 6 | | 42 | Jan/24 | 9 | 11.44 | 10.67 | 10.39(-0.67) | 10.06(-1.47) | 9.8(-1.71) | 9.28 | -2.3 | | -21 | 48(8.2) | -50 | [-18] | [-73] | [-67] | -113 | -817 | DT | -1.2 | HoldShort? | | (-14) | -45 | -144 | -7 | -20 | -2.5,0 | 6 | | 43 | Jan/21 | 15 | 11.59 | 10.86 | 10.46(-0.38) | 10.21(-1.16) | 9.97(-0.3) | 9.84 | -2.1 | | -20 | 40(-0.2) | -50 | [-10] | [-30] | [-4] | -93 | -274 | DT | -0.4 | HoldShort? | | (-12) | -8 | -10 | -0 | -10 | -1.7,0 | 8 | | 44 | Jan/21 | 14 | 11.59 | 10.86 | 10.5(-0.47) | 10.33(-0.96) | 10(-0.6) | 9.88 | -2 | | -20 | 40(3.3) | -50 | [-12] | [-36] | [-15] | -94 | -262 | DT | -0.3 | OpenShort | | (-10) | -16 | -20 | 0 | -20 | -1.8,1 | 8 | | 45 | Jan/21 | 13 | 11.59 | 10.86 | 10.55(-0.38) | 10.43(-0.95) | 10.06(-1.18) | 9.96 | -1.9 | | -20 | 37(3.1) | -50 | [-10] | [-50] | [-14] | -92 | -469 | DT | -0.3 | OpenShort | | (-10) | -31 | -20 | 7 | -20 | -1.9,6 | 8 | | | | |
| 46 | Jan/21 | 12 | 11.59 | 10.86 | 10.59(-0.38) | 10.53(-0.75) | 10.18(-1.36) | 10.04 | -1.8 | | -20 | 34(3.2) | -50 | [-10] | [-52] | [-22] | -92 | -476 | DT | -0.5 | OpenShort | | (-10) | -35 | -23 | 3 | -20 | -1.9,6 | 8 | | 47 | Jan/21 | 11 | 11.59 | 10.86 | 10.63(-0.28) | 10.61(-0.28) | 10.32(-1.24) | 10.13 | -1.7 | | -20 | 31(1.8) | -50 | [-7] | [-42] | [-14] | -94 | -502 | DT | -0.7 | OpenShort | | (-10) | -32 | 33 | -21 | -20 | -1.9,4 | 8 | | 48 | Jan/21 | 10 | 11.59 | 10.86 | 10.66(-0.47) | 10.64(-0.56) | 10.45(-1.97) | 10 | -1.9 | | -20 | 29(7.3) | -50 | [-12] | [-66] | [-45] | -112 | -644 | DT | -1.8 | HoldShort | | (-9) | -51 | -40 | -37 | -20 | -2.7,6 | 8 | | 49 | Jan/21 | 9 | 11.59 | 10.86 | 10.71(-0.37) | 10.7(-0.37) | 10.66(-1.39) | 10.16 | -1.7 | | -20 | 22(3.8) | -50 | [-10] | [-48] | [-58] | -100 | -486 | DT | -2.7 | HoldShort? | | (-9) | -36 | -98 | -33 | -20 | -3,25 | 8 | | 50 | Jan/20 | 15 | 11.73 | 11.06 | 10.75(-0.19) | 10.74(-0.09) | 10.81(-0.73) | 10.57 | -1.5 | | -16 | 18(-1.7) | -50 | [-5] | [-25] | [-25] | -31 | -162 | DT | -1.6 | OpenShort? | | (-5) | -19 | -42 | -10 | -20 | -1.2,49 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|