|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $55.5000 One month high (close): $65.9200
XLE Daily Change: 0.44% Daily StdDev 1.71% XLE EMA_5_Trend: 0.94% 10Minute StdDev: $0.5211
Latest Price : $65.92(0.44%) | Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 63.08 | 64.65 | 65.52(-0.08) | 65.48(0.09) | 65.91(0.12) | 65.86 | 1.1 | | 18 | 18(-3.5) | 25 | [-5] | [11] | [-4] | 62 | 158 | RG | -0.1 | Wait? | | (-2) | 7 | -22 | 9 | 17 | 0.8,92 | 73 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces:
Down Forces: 65.52(hourly_sma_20 -0.52%)
Support Levels: 65.48(hourly_sma_10 -0.58%) 64.65(daily_ema_10 -1.84%) 63.08(daily_ema_20 -4.22%)
Resistance Levels:
|
| | | 2 | Jan/31 | 14 | 63.08 | 64.65 | 65.57(0.08) | 65.42(0.12) | 65.83(0.32) | 66.1 | 1.2 | | 18 | 22(0.2) | 50 | [5] | [26] | [6] | 74 | 80 | UT | 0.5 | OpenLong | | (-4) | 19 | -5 | 25 | 20 | 1,99 | 73 | | 3 | Jan/31 | 13 | 63.08 | 64.65 | 65.57(0) | 65.34(0.12) | 65.62(0.37) | 66.15 | 1.3 | | 18 | 22(0.3) | 50 | [0] | [28] | [17] | 66 | 190 | UR | 1 | SmallShort | | (5) | 22 | 23 | 31 | 20 | 1.2,86 | 73 | | 4 | Jan/31 | 12 | 63.08 | 64.65 | 65.52(-0.02) | 65.26(0.05) | 65.38(0.35) | 65.89 | 1.2 | | 18 | 21(-0.4) | 50 | [-1] | [24] | [21] | 36 | 165 | UR | 1 | SmallShort | | (-1) | 21 | 32 | 33 | 20 | 0.7,68 | 73 | | 5 | Jan/31 | 11 | 63.08 | 64.65 | 65.53(-0.05) | 65.26(0) | 65.15(0.15) | 65.54 | 1 | | 18 | 22(-0.7) | 50 | [-3] | [11] | [10] | 0 | 85 | UR | 0.7 | SmallShort | | (-3) | 9 | 8 | 24 | 20 | 0,50 | 73 | | | | |
| 6 | Jan/31 | 10 | 63.08 | 64.65 | 65.56(-0.03) | 65.23(0.02) | 65.05(0.05) | 65.45 | 1 | | 18 | 22(-0.2) | 50 | [-2] | [6] | [17] | -26 | 22 | UR | 0.7 | SmallShort | | (-4) | 3 | 36 | 22 | 19 | -0.2,29 | 73 | | 7 | Jan/31 | 9 | 63.08 | 64.65 | 65.58(-0.06) | 65.23(0) | 65.02(-0.06) | 65.06 | 0.8 | | 18 | 23(0.5) | 40 | [-4] | [-2] | [-0] | -62 | -37 | RG | 0.1 | Wait? | | (-4) | -4 | 1 | 4 | -17 | -1,13 | 73 | | 8 | Jan/28 | 15 | 62.58 | 64.5 | 65.62(-0.08) | 65.22(-0.09) | 65.06(-0.11) | 65.05 | 0.9 | | 21 | 22(3.5) | 50 | [-5] | [-7] | [10] | -72 | -39 | RG | -0 | Wait? | | (-4) | -6 | 34 | -5 | 0 | -1.1,6 | 71 | | 9 | Jan/28 | 14 | 62.58 | 64.5 | 65.67(-0.05) | 65.28(-0.21) | 65.13(-0.28) | 64.69 | 0.8 | | 21 | 19(1.4) | 5 | [-3] | [-20] | [-15] | -93 | -170 | RG | -0.8 | SmallLong | | (-7) | -16 | -33 | -16 | -14 | -1.9,5 | 71 | | 10 | Jan/28 | 13 | 62.58 | 64.5 | 65.67(0) | 65.42(-0.23) | 65.31(-0.17) | 65.05 | 0.9 | | 21 | 17(0.2) | 35 | [0] | [-13] | [-10] | -75 | -141 | DR | -0.5 | HoldShort | | (-1) | -10 | -21 | -14 | -3 | -1.4,10 | 71 | | | | |
| 11 | Jan/28 | 12 | 62.58 | 64.5 | 65.7(0.06) | 65.57(-0.21) | 65.31(0) | 65.28 | 1 | | 21 | 17(-2.4) | 50 | [4] | [-2] | [0] | -57 | -118 | RG | -0.3 | Wait | | (1) | 0 | 1 | -13 | 20 | -0.9,16 | 71 | | 12 | Jan/28 | 11 | 62.58 | 64.5 | 65.66(0.09) | 65.57(0) | 65.42(0.06) | 65.27 | 1 | | 21 | 19(-3.1) | 50 | [5] | [8] | [-9] | -46 | -133 | CR | -0.3 | HoldShort | | (4) | 4 | -10 | -7 | -20 | -0.7,22 | 71 | | 13 | Jan/28 | 10 | 62.58 | 64.5 | 65.6(0.15) | 65.71(-0.06) | 65.38(0.02) | 65.38 | 1 | | 21 | 22(-4.7) | 50 | [9] | [5] | [-10] | -32 | -171 | CR | 0 | HoldShort | | (7) | 1 | -22 | -7 | -11 | -0.3,26 | 71 | | 14 | Jan/28 | 9 | 62.58 | 64.5 | 65.5(0.23) | 65.75(-0.11) | 65.37(-0.26) | 65.62 | 1.1 | | 21 | 27(-9.6) | 50 | [14] | [-12] | [3] | -19 | -267 | RG | 0.3 | Wait? | | (9) | -15 | 14 | -5 | -8 | 0.2,26 | 71 | | 15 | Jan/27 | 15 | 62.08 | 64.24 | 65.35(0.25) | 65.82(-0.11) | 65.54(-0.27) | 65.47 | 1.1 | | 23 | 37(-3.3) | 50 | [15] | [-12] | [-2] | -26 | -289 | DR | -0.1 | OpenShort? | | (16) | -16 | 8 | -20 | -18 | 0.1,22 | 75 | | | | |
| 16 | Jan/27 | 14 | 62.08 | 64.24 | 65.19(0.25) | 65.89(-0.08) | 65.72(-0.44) | 65.38 | 1.1 | | 23 | 40(-4.8) | 50 | [15] | [-21] | [5] | -12 | -319 | RG | -0.3 | Wait | | (15) | -26 | 34 | -24 | -20 | 0.2,33 | 75 | | 17 | Jan/27 | 13 | 62.08 | 64.24 | 65.03(0.28) | 65.94(-0.14) | 66.01(-0.06) | 65.01 | 0.9 | | 23 | 45(-6.7) | 50 | [16] | [0] | [-29] | -5 | -287 | DR | -0.7 | OpenShort | | (14) | -4 | -61 | -22 | -20 | -0,45 | 75 | | 18 | Jan/27 | 12 | 62.08 | 64.24 | 64.85(0.37) | 66.03(-0.05) | 66.05(-0.12) | 65.68 | 1.2 | | 23 | 52(-6.5) | 50 | [22] | [1] | [-19] | 35 | -258 | CR | -0.2 | HoldShort | | (21) | -7 | -42 | -14 | -20 | 0.5,72 | 75 | | 19 | Jan/27 | 11 | 62.08 | 64.24 | 64.61(0.44) | 66.06(0.14) | 66.13(0.03) | 66.14 | 1.3 | | 23 | 58(-5.8) | 50 | [26] | [16] | [-8] | 61 | -180 | CR | 0 | HoldShort | | (26) | 2 | -20 | 1 | -20 | 0.9,88 | 75 | | 20 | Jan/27 | 10 | 62.08 | 64.24 | 64.33(0.47) | 65.97(0.23) | 66.11(0.11) | 66.36 | 1.4 | | 23 | 64(-2.8) | 50 | [28] | [24] | [-16] | 61 | -110 | CR | 0.1 | HoldShort | | (29) | 6 | -45 | -6 | 3 | 1,86 | 75 | | | | |
| 21 | Jan/27 | 9 | 62.08 | 64.24 | 64.03(0.47) | 65.82(0.34) | 66.04(0.26) | 66.86 | 1.5 | | 23 | 67(-1.1) | 50 | [28] | [36] | [54] | 76 | 47 | UT | 0.4 | HoldLong? | | (31) | 15 | 156 | -2 | 20 | 1.4,91 | 75 | | 22 | Jan/26 | 15 | 61.58 | 63.97 | 63.73(0.31) | 65.6(0.14) | 65.87(-0.26) | 65.17 | 1.1 | | 23 | 68(1.4) | 40 | [18] | [-4] | [-36] | 59 | -133 | DR | -0.3 | OpenShort? | | (23) | -15 | -84 | -10 | -20 | 0.7,91 | 77 | | 23 | Jan/26 | 14 | 61.58 | 63.97 | 63.53(0.3) | 65.51(0.4) | 66.04(0.09) | 66.09 | 1.4 | | 23 | 66(2.4) | 50 | [17] | [24] | [-1] | 79 | 138 | CR | 0 | OpenShort | | (25) | 5 | 3 | -4 | -12 | 1.2,99 | 77 | | 24 | Jan/26 | 13 | 61.58 | 63.97 | 63.34(0.25) | 65.25(0.59) | 65.98(0.23) | 66.06 | 1.4 | | 23 | 64(3) | 50 | [14] | [37] | [-6] | 82 | 247 | CR | 0 | OpenShort | | (18) | 13 | -8 | -4 | -20 | 1.3,99 | 77 | | 25 | Jan/26 | 12 | 61.58 | 63.97 | 63.18(0.25) | 64.87(0.6) | 65.83(0.34) | 66.15 | 1.4 | | 23 | 61(3.6) | 50 | [14] | [43] | [7] | 88 | 312 | UT | 0.2 | OpenLong | | (18) | 19 | 22 | -5 | 9 | 1.5,100 | 77 | | | | |
| 26 | Jan/26 | 11 | 61.58 | 63.97 | 63.02(0.24) | 64.48(0.55) | 65.61(0.41) | 65.91 | 1.3 | | 23 | 57(3.6) | 50 | [14] | [46] | [4] | 90 | 329 | UT | 0.2 | OpenLong | | (15) | 23 | 4 | -3 | 20 | 1.6,100 | 77 | | 27 | Jan/26 | 10 | 61.58 | 63.97 | 62.87(0.26) | 64.13(0.77) | 65.34(0.66) | 65.87 | 1.3 | | 23 | 54(5.6) | 50 | [15] | [66] | [1] | 93 | 389 | UT | 0.3 | OpenLong | | (16) | 38 | -5 | -3 | 20 | 1.7,100 | 77 | | 28 | Jan/26 | 9 | 61.58 | 63.97 | 62.71(0.27) | 63.64(0.74) | 64.91(0.6) | 65.93 | 1.3 | | 23 | 48(4.6) | 50 | [15] | [62] | [26] | 103 | 397 | UT | 0.7 | HoldLong? | | (16) | 34 | 58 | 3 | 20 | 2.1,100 | 77 | | 29 | Jan/25 | 15 | 61.13 | 63.76 | 62.54(0.19) | 63.17(0.78) | 64.52(0.95) | 65.3 | 1.3 | | 25 | 44(5.4) | 50 | [11] | [84] | [15] | 100 | 485 | UT | 0.6 | HoldLong? | | (15) | 54 | 24 | 8 | 20 | 2,100 | 78 | | 30 | Jan/25 | 14 | 61.13 | 63.76 | 62.42(0.05) | 62.68(0.71) | 63.91(0.9) | 65.04 | 1.2 | | 25 | 38(1.6) | 50 | [3] | [77] | [29] | 103 | 586 | UT | 0.9 | HoldLong | | (11) | 51 | 52 | 17 | 20 | 2.1,100 | 78 | | | | |
| 31 | Jan/25 | 13 | 61.13 | 63.76 | 62.39(-0.05) | 62.24(0.61) | 63.34(0.67) | 64.48 | 1 | | 25 | 37(-1.4) | 50 | [-3] | [59] | [24] | 93 | 538 | UR | 0.9 | SmallShort | | (0) | 38 | 32 | 29 | 20 | 1.7,100 | 78 | | 32 | Jan/25 | 12 | 61.13 | 63.76 | 62.42(-0.08) | 61.86(0.5) | 62.92(0.91) | 64.14 | 0.9 | | 25 | 38(-2.5) | 50 | [-5] | [70] | [34] | 76 | 572 | UR | 1 | SmallShort | | (-4) | 52 | 48 | 30 | 20 | 1.4,91 | 78 | | 33 | Jan/25 | 11 | 61.13 | 63.76 | 62.47(-0.11) | 61.55(0.23) | 62.35(0.92) | 63.63 | 0.8 | | 25 | 40(-3.4) | 50 | [-6] | [62] | [62] | 53 | 514 | UR | 1 | SmallShort | | (-8) | 53 | 127 | 26 | 20 | 0.9,80 | 78 | | 34 | Jan/25 | 10 | 61.13 | 63.76 | 62.54(-0.26) | 61.41(-0.15) | 61.78(0.49) | 62.32 | 0.4 | | 25 | 44(-2.9) | 45 | [-15] | [24] | [18] | 6 | 324 | UR | 0.4 | SmallShort | | (-15) | 28 | 13 | 23 | 20 | -0.2,61 | 78 | | 35 | Jan/25 | 9 | 61.13 | 63.76 | 62.7(-0.16) | 61.5(-0.08) | 61.48(0.56) | 62.19 | 0.3 | | 25 | 47(-1.5) | 45 | [-9] | [32] | [9] | -13 | 204 | UR | 0.5 | SmallShort? | | (-15) | 32 | -8 | 22 | 20 | -0.3,45 | 78 | | | | |
| 36 | Jan/24 | 15 | 60.67 | 63.35 | 62.8(-0.13) | 61.55(-0.1) | 61.14(0.56) | 62.28 | 0.5 | | 24 | 48(-0.3) | 50 | [-7] | [30] | [40] | -24 | 176 | UR | 0.7 | SmallShort? | | (-11) | 32 | 83 | 24 | 20 | -0.3,34 | 79 | | 37 | Jan/24 | 14 | 60.67 | 63.35 | 62.88(-0.25) | 61.61(-0.26) | 60.8(0.1) | 61.43 | 0.2 | | 24 | 49(-0.3) | 45 | [-15] | [-3] | [22] | -62 | 41 | RG | 0.4 | Wait | | (-13) | 6 | 52 | 12 | 20 | -0.9,11 | 79 | | 38 | Jan/24 | 13 | 60.67 | 63.35 | 63.04(-0.28) | 61.77(-0.23) | 60.74(-0.49) | 60.9 | 0.1 | | 24 | 49(1.4) | 10 | [-17] | [-38] | [13] | -79 | -184 | RG | 0.1 | Wait | | (-19) | -29 | 45 | 10 | -20 | -1.3,4 | 79 | | 39 | Jan/24 | 12 | 60.67 | 63.35 | 63.22(-0.33) | 61.91(-0.42) | 61.04(-0.78) | 60.45 | -0.1 | | 24 | 47(3.7) | -25 | [-20] | [-61] | [-12] | -95 | -307 | DT | -0.4 | OpenShort | | (-20) | -46 | -19 | 3 | -20 | -1.8,0 | 79 | | 40 | Jan/24 | 11 | 60.67 | 63.35 | 63.43(-0.3) | 62.17(-0.59) | 61.52(-0.71) | 60.64 | -0 | | 24 | 44(3.7) | -25 | [-18] | [-62] | [-3] | -98 | -319 | BT | -0.6 | OpenLong | | (-19) | -42 | 6 | -5 | -20 | -1.9,0 | 79 | | | | |
| 41 | Jan/24 | 10 | 60.67 | 63.35 | 63.62(-0.33) | 62.54(-0.75) | 61.96(-0.82) | 60.58 | -0 | | 24 | 40(6.8) | -25 | [-20] | [-73] | [-28] | -108 | -357 | DT | -1 | HoldShort | | (-20) | -49 | -59 | -12 | -20 | -2.3,0 | 79 | | 42 | Jan/24 | 9 | 60.67 | 63.35 | 63.83(-0.23) | 63.01(-0.58) | 62.47(-0.51) | 61.18 | 0.2 | | 24 | 33(4.3) | -25 | [-14] | [-48] | [-46] | -105 | -319 | DT | -1.2 | HoldShort? | | (-17) | -30 | -116 | -12 | -20 | -2.4,5 | 79 | | 43 | Jan/21 | 15 | 60.29 | 63.23 | 63.98(-0.19) | 63.38(-0.44) | 62.79(-0.02) | 62.38 | 0.6 | | 25 | 29(2.1) | -30 | [-11] | [-15] | [-15] | -82 | -69 | DT | -0.4 | OpenShort? | | (-10) | -1 | -40 | 0 | -18 | -1.7,11 | 82 | | 44 | Jan/21 | 14 | 60.29 | 63.23 | 64.1(-0.16) | 63.66(-0.36) | 62.8(-0.02) | 62.8 | 0.7 | | 25 | 27(1.1) | -5 | [-9] | [-12] | [-4] | -71 | -49 | RG | 0 | Wait | | (-10) | -1 | -10 | 5 | -19 | -1.5,17 | 82 | | 45 | Jan/21 | 13 | 60.29 | 63.23 | 64.2(-0.14) | 63.89(-0.27) | 62.81(-0.51) | 62.9 | 0.8 | | 25 | 26(1.5) | -15 | [-8] | [-38] | [-0] | -69 | -188 | DT | 0.1 | OpenShort | | (-10) | -30 | 6 | 13 | -20 | -1.5,19 | 82 | | | | |
| 46 | Jan/21 | 12 | 60.29 | 63.23 | 64.29(-0.11) | 64.06(-0.16) | 63.13(-0.65) | 62.84 | 0.8 | | 25 | 24(2) | -20 | [-7] | [-42] | [-14] | -82 | -282 | DT | -0.4 | OpenShort | | (-10) | -38 | -19 | 2 | -20 | -1.8,13 | 82 | | 47 | Jan/21 | 11 | 60.29 | 63.23 | 64.36(-0.08) | 64.16(-0.22) | 63.54(-0.64) | 63.04 | 0.8 | | 25 | 22(1.3) | 20 | [-5] | [-43] | [10] | -87 | -288 | RG | -0.7 | Wait | | (-5) | -38 | 64 | -34 | -20 | -1.8,8 | 82 | | 48 | Jan/21 | 10 | 60.29 | 63.23 | 64.41(-0.19) | 64.3(-0.34) | 63.95(-0.88) | 62.38 | 0.6 | | 25 | 21(5.8) | -25 | [-11] | [-62] | [-34] | -107 | -350 | DT | -2.2 | HoldShort | | (-8) | -52 | -51 | -36 | -20 | -2.9,16 | 82 | | 49 | Jan/21 | 9 | 60.29 | 63.23 | 64.53(-0.17) | 64.52(-0.25) | 64.52(-0.69) | 62.91 | 0.8 | | 25 | 15(4.6) | -40 | [-10] | [-48] | [-64] | -88 | -253 | DT | -3.2 | OpenShort? | | (-8) | -41 | -148 | -29 | -20 | -3.2,42 | 82 | | 50 | Jan/20 | 15 | 59.92 | 63.07 | 64.64(-0.06) | 64.68(-0.03) | 64.97(-0.02) | 64.49 | 1.3 | | 30 | 11(0) | 15 | [-4] | [2] | [-13] | 15 | 33 | RG | -1.4 | SmallLong? | | (-4) | -1 | -36 | 5 | -18 | -0.4,75 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|