Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 31, 2022



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $238.0400      One month high (close): $254.7800

UNP Daily Change: -0.56%   Daily StdDev 1.09%   UNP EMA_5_Trend: -0.04%   10Minute StdDev: $1.6241

Latest Price :  $244.55(-0.56%)

Wed. Feb 2, 2022($2.6)   Tue. Feb 1, 2022($0.9)   Mon. Jan 31, 2022($1)   Fri. Jan 28, 2022($2)   Thu. Jan 27, 2022($1.8)   Wed. Jan 26, 2022($2.2)   Tue. Jan 25, 2022($1.5)   Mon. Jan 24, 2022($3.4)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3114   246.51  243.63  (0)  243.99(0.07 244.26(0.02244.23-0.5    -1039(0)-40[0][4][3]396UR-0SmallShort    (-6)2510-70,8939

Daily Trend: %
Up Forces:
Down Forces: 243.63(daily_ema_10 -0.25%)  
Support Levels:
Resistance Levels: 246.51(daily_ema_20 0.93%)  
 
2Jan/3113   246.51  243.63  244.17(-0.04 243.82(0.12 244.2(-0.02244.1-0.6    -1039(-0.9)-50[-4][2][-2]2637RG-0.1Wait    (0)-2-610-17-0,7639
3Jan/3112   246.51  243.63  244.26(-0.05 243.52(0.12 244.24(0.08244.26-0.5    -1040(-1.6)-50[-5][11][1]1571UR0SmallShort    (-3)7-210-20,6539
4Jan/3111   246.51  243.63  244.37(-0.07 243.52(-0)  244.05(0.06244.3-0.5    -1042(-3.5)-50[-6][3][4]1087UR0.1SmallShort    (-5)6-1920-0,6039
5Jan/3110   246.51  243.63  244.54(-0.05 243.24(0.03 243.9(0.1244.33-0.5    -1045(-2.1)-50[-5][9][8]-567UR0.2SmallShort    (-6)9131020-0.1,4839
 
6Jan/319   246.51  243.63  244.67(-0.08 243.17(0.02 243.66(0.09243.99-0.6    -1047(-1.8)-50[-7][7][-1]-1674RG0.2Wait?    (-6)8-12715-0.3,4239
7Jan/2815   246.86  243.76  244.86(-0.08 243.12(-0.02 243.43(0.27244.31-0.6    -949(-1.7)-40[-7][22][17]-18130UR0.4SmallShort?    (-6)25361120-0.3,4035
8Jan/2814   246.86  243.76  245.06(-0.03 243.16(-0.16 242.78(0.16243.34-0.8    -951(0.8)-45[-3][6][2]-352UR0.3SmallShort    (-10)15-111320-0.8,3535
9Jan/2813   246.86  243.76  245.13(-0.02 243.55(-0.18 242.4(-0.09243.63-0.7    -950(0.7)-45[-2][-17][9]-37-63DP0.6OpenShort    (-2)-8101720-0.7,3135
10Jan/2812   246.86  243.76  245.19(0.01 243.98(-0.16 242.61(-0.02243.37-0.8    -949(-0.6)-15[1][-9][14]-52-86RG0.4Wait    (-2)-2321120-0.8,1835
 
11Jan/2811   246.86  243.76  245.16(-0.01 244.37(-0.07 242.67(-0.06242.53-1    -950(0.5)-10[-1][-9][13]-73-116DP-0.1OpenShort    (-1)-652-9-20-1.2,735
12Jan/2810   246.86  243.76  245.18(-0.03 244.53(-0.2 242.81(-0.3241.14-1.3    -950(3.1)-50[-3][-38][-10]-89-205DT-0.8OpenShort    (-4)-28-9-14-20-1.9,935
13Jan/289   246.86  243.76  245.26(-0.01 245.01(-0.2 243.55(-0.47241.39-1.2    -946(1)-50[-1][-53][-45]-84-270DT-1.1OpenShort?    (-3)-43-113-16-20-1.9,1435
14Jan/2715   247.03  243.87  245.29(0.05 245.51(-0.13 244.71(-0.25244.45-0.6    -1045(-2.4)-30[5][-29][3]-46-144RG-0.1Wait?    (5)-2320-20-2-0.4,1435
15Jan/2714   247.03  243.87  245.17(0.01 245.83(-0.14 245.32(-0.3243.92-0.7    -1048(-0.5)-50[1][-34][2]-48-135RG-0.7Wait    (4)-2731-36-20-0.6,1735
 
16Jan/2713   247.03  243.87  245.14(0.05 246.18(-0.18 246.07(-0.09243.1-0.9    -1048(-3.9)-50[5][-16][-29]-37-153DR-1.4OpenShort    (0)-8-62-28-20-1,3835
17Jan/2712   247.03  243.87  245.02(0.08 246.63(-0.14 246.29(-0.06244.79-0.5    -1052(-3.9)-50[7][-11][-34]15-107DR-0.7OpenShort    (8)-6-91-10-19-0.1,6735
18Jan/2711   247.03  243.87  244.82(0.14 246.97(0.11 246.45(0.06247.280.1    -1056(-2.1)-15[13][13][-3]60-25CR0.3HoldShort    (13)6-1416-141,8535
19Jan/2710   247.03  243.87  244.48(0.14 246.7(0.15 246.3(0.03247.670.1    -1058(0.8)-5[13][12][3]48-3RG0.5Wait    (14)37121.2,6835
20Jan/279   247.03  243.87  244.13(0.11 246.34(0.16 246.22(-0.02247.480.1    -1057(0.3)25[10][7][40]4423UT0.5OpenLong?    (13)-2126-5-91.3,6135
 
21Jan/2615   247.35  244.07  243.85(0.01 245.95(0.04 246.28(-0.3244.06-0.7    -1057(0)-50[1][-26][-30]11-75DR-0.9OpenShort?    (5)-27-64-21-200.1,5837
22Jan/2614   247.35  244.07  243.82(-0.02 245.85(0.13 247.02(-0.19245.8-0.3    -1057(-1.3)-50[-2][-12][-13]4652DT-0.5OpenShort    (5)-17-28-8-200.8,7637
23Jan/2613   247.35  244.07  243.87(-0.03 245.53(0.19 247.5(0.16246.56-0.2    -1058(-2)-50[-3][22][-16]59180RG-0.4Wait    (-1)15-45-2-81,8437
24Jan/2612   247.35  244.07  243.94(-0.02 245.07(0.24 247.1(0.27247.790.1    -1060(-1.5)-40[-2][34][10]74248UR0.3SmallShort    (0)25225201.4,8937
25Jan/2611   247.35  244.07  243.98(-0.03 244.49(0.16 246.43(0.32247.2-0    -1062(-2)-50[-3][35][3]71241UR0.3SmallShort    (-3)29-1118201.2,9137
 
26Jan/2610   247.35  244.07  244.05(-0.02 244.11(0.3 245.64(0.43247.50    -1064(-2.2)-50[-2][52][-4]64269RG0.7Wait    (-2)39-3223201.2,8437
27Jan/269   247.35  244.07  244.11(0.04 243.37(0.29 244.58(0.42248.390.2    -1066(2.2)-5[4][52][57]60247RG1.3SmallShort?    (-2)3813730201.5,7237
28Jan/2515   247.58  244.19  244.01(0.01 242.67(0.17 243.56(0.23244.68-0.7    -1164(-0.3)-10[1][27][7]1678RG0.4Wait?    (-3)21718200.2,6138
29Jan/2514   247.58  244.19  243.98(0.01 242.25(0.14 243.01(0.2244.49-0.7    -1164(-0.1)5[1][23][23]-661RG0.5Wait    (1)185412200.2,3938
30Jan/2513   247.58  244.19  243.95(-0.05 241.9(0.06 242.52(-0.04243.02-1    -1164(0.2)-50[-5][-4][5]-300DP0.2OpenShort    (-2)-47616-0.3,2838
 
31Jan/2512   247.58  244.19  243.95(-0)  241.75(-0.02 242.61(0.17242.83-1.1    -1164(0.2)-20[0][13][4]-37-7UR0.1SmallShort    (-4)162620-0.4,2338
32Jan/2511   247.58  244.19  244.07(-0.01 241.8(-0.17 242.2(0.19242.78-1.1    -1164(0.1)-10[-1][8][15]-438UR0.2SmallShort    (-1)1728220-0.5,2038
33Jan/2510   247.58  244.19  244.1(-0.06 242.2(-0.29 241.75(0.03242.02-1.3    -1164(1.6)-50[-6][-14][4]-47-21DP0.1OpenShort    (-3)3-41220-0.7,2138
34Jan/259   247.58  244.19  244.24(-0.03 242.9(-0.23 241.68(0.17242.12-1.2    -1162(0.3)-50[-3][3][-8]-54-17RG0.2Wait?    (-4)16-39820-0.8,1638
35Jan/2415   247.79  244.75  244.31(0.01 243.47(-0.22 241.28(0.15243.17-1.1    -962(-1.5)20[1][2][35]-49-22UT0.7OpenLong?    (-3)14921020-0.4,1147
 
36Jan/2414   247.79  244.75  244.28(0.02 244(-0.35 240.92(-0.2240.71-1.6    -963(-1.3)-45[2][-36][-4]-82-220DR-0.1HoldShort    (-4)-18-5-4-18-1.3,147
37Jan/2413   247.79  244.75  244.24(0.03 244.85(-0.2 241.41(-0.51240.86-1.6    -965(-2.3)-50[3][-57][-5]-79-298DR-0.2HoldShort    (2)-469-12-20-1.2,147
38Jan/2412   247.79  244.75  244.17(0.02 245.35(-0.14 242.64(-0.61240.61-1.7    -967(-1.4)-50[2][-63][-18]-80-323DR-0.7HoldShort    (2)-55-15-26-20-1.2,047
39Jan/2411   247.79  244.75  244.12(0.01 245.7(-0.13 244.13(-0.64241.03-1.6    -968(-0.6)-50[1][-66][-19]-71-300DR-1OpenShort    (3)-58-10-43-20-1,447
40Jan/2410   247.79  244.75  244.1(0.02 246.02(-0.16 245.7(-0.59241.29-1.5    -969(-2.2)-50[2][-62][-38]-43-288DR-1.5OpenShort    (2)-53-71-39-20-0.9,3047
 
41Jan/249   247.79  244.75  244.04(0.11 246.41(0.02 247.17(-0.45243.21-1.1    -971(-6)-35[10][-39][-59]-3-252DR-1.3OpenShort?    (6)-41-141-30-20-0.3,5547
42Jan/2115   247.84  245.61  243.76(0.16 246.35(0.14 248.29(0.08247.08-0.2    -577(-0.3)-5[14][16][-14]580CR-0.4HoldShort?    (17)7-35-11-81,8343
43Jan/2114   247.84  245.61  243.37(0.19 246(0.17 248.08(0.31248.040    -578(0.3)25[16][37][-8]7582CR-0HoldShort    (17)27-24-10191.4,9043
44Jan/2113   247.84  245.61  242.9(0.23 245.59(0.18 247.32(0.4248.70.2    -577(3)50[20][46][9]88116UT0.4OpenLong    (20)35140201.7,9543
45Jan/2112   247.84  245.61  242.35(0.22 245.16(0.24 246.34(0.27248.320.1    -574(2.8)25[19][37][-8]92103CR0.6OpenShort    (21)23-366201.8,9743
 
46Jan/2111   247.84  245.61  241.82(0.24 244.57(0.41 245.67(0.55249.310.3    -571(10.8)50[21][69][47]106211UT1.2HoldLong    (23)4712311202.4,9643
47Jan/2110   247.84  245.61  241.23(0.14 243.58(0.29 244.32(0.25245.97-0.4    -561(5.6)50[12][36][25]87126UT0.6OpenLong    (15)22702111.8,9243
48Jan/219   247.84  245.61  240.9(0.03 242.87(0.13 243.7(-0.07244.07-0.9    -555(1)-35[3][-1][4]7584RG0.2Wait?    (7)-6225-41.3,9243
49Jan/2015   247.71  246.25  240.9(0)  242.55(0.15 243.87(-0.05244.01-0.8    -654(0.5)-50[0][-1][-6]72118DR0.1OpenShort?    (5)-4-3224101.3,8941
50Jan/2014   247.71  246.25  240.81(-0.02 242.19(0.22 243.99(0.23244.88-0.6    -654(-2.8)-15[-2][26][29]82244UR0.4SmallShort    (3)206527201.7,8941
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA