|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $362.0200 One month high (close): $444.9900
KLAC Daily Change: 5.95% Daily StdDev 2.86% KLAC EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $388.46(5.95%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.6
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 14 | 403.76 | 381.82 | 366.39(0.08) | 371.6(0.73) | 381.37(0.59) | 384.04 | -0.8 | | -19 | 40(1.6) | -10 | [3] | [29] | [19] | 91 | 533 | RG | 0.3 | Wait | | (10) | 21 | 36 | 4 | 20 | 1.7,98 | 44 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.87%(60%)
Daily Trend: %
Up Forces:
Down Forces: 381.82(daily_ema_10 -0.58%)
Support Levels: 371.6(weak_hourly_sma_10 -3.24%) 366.39(weak_hourly_sma_20 -4.6%)
Resistance Levels: 403.76(daily_ema_20 5.13%)
|
| | | 2 | Jan/31 | 13 | 403.76 | 381.82 | 366.11(-0.14) | 368.91(0.81) | 379.12(1.01) | 380.96 | -0.9 | | -19 | 39(-3.7) | -50 | [-5] | [43] | [-2] | 86 | 716 | RG | 0.2 | Wait | | (2) | 35 | -25 | 11 | 20 | 1.5,98 | 44 | | 3 | Jan/31 | 12 | 403.76 | 381.82 | 366.61(-0.13) | 365.93(0.96) | 375.34(1.46) | 383.05 | -0.8 | | -19 | 42(-3.6) | -50 | [-5] | [62] | [23] | 88 | 836 | UR | 0.7 | SmallShort | | (-5) | 51 | 27 | 25 | 20 | 1.5,100 | 44 | | 4 | Jan/31 | 11 | 403.76 | 381.82 | 367.09(-0.17) | 362.44(0.48) | 369.93(1.18) | 380.74 | -0.9 | | -19 | 46(-3.8) | -50 | [-6] | [43] | [36] | 80 | 731 | UR | 0.9 | SmallShort | | (-8) | 41 | 30 | 36 | 20 | 1.2,100 | 44 | | 5 | Jan/31 | 10 | 403.76 | 381.82 | 367.7(-0.17) | 360.71(0.45) | 365.63(1.08) | 378.18 | -1 | | -19 | 50(-3.1) | -40 | [-6] | [39] | [47] | 52 | 633 | UR | 1 | SmallShort | | (-9) | 38 | 67 | 34 | 20 | 0.8,82 | 44 | | | | |
| 6 | Jan/31 | 9 | 403.76 | 381.82 | 368.33(-0.21) | 359.11(0.33) | 361.74(0.85) | 372.61 | -1.2 | | -19 | 53(-2.5) | -35 | [-7] | [29] | [62] | 13 | 448 | UR | 0.8 | SmallShort? | | (-12) | 30 | 131 | 20 | 20 | 0.3,55 | 44 | | 7 | Jan/28 | 15 | 405.81 | 386.78 | 369.12(-0.29) | 357.94(-0.08) | 358.7(0.63) | 362.01 | -1.7 | | -19 | 55(-0.6) | -40 | [-10] | [12] | [33] | -27 | 158 | UR | 0.2 | SmallShort? | | (-17) | 22 | 69 | 11 | 20 | -0.5,36 | 38 | | 8 | Jan/28 | 14 | 405.81 | 386.78 | 370.21(-0.24) | 358.23(-0.32) | 356.45(0.43) | 356.52 | -1.9 | | -19 | 56(1.3) | -50 | [-9] | [2] | [-7] | -49 | -96 | RG | 0 | Wait | | (-18) | 15 | -34 | 8 | 20 | -0.9,24 | 38 | | 9 | Jan/28 | 13 | 405.81 | 386.78 | 371.11(-0.25) | 359.37(-0.22) | 354.91(-0.25) | 359.2 | -1.8 | | -19 | 55(0.8) | -50 | [-9] | [-21] | [7] | -48 | -173 | DP | 0.3 | OpenShort | | (-10) | -9 | 5 | 13 | 20 | -0.8,22 | 38 | | 10 | Jan/28 | 12 | 405.81 | 386.78 | 372.05(-0.2) | 360.18(-0.27) | 355.79(-0.18) | 358.76 | -1.8 | | -19 | 54(1.3) | -50 | [-7] | [-19] | [12] | -59 | -237 | DP | 0.2 | OpenShort | | (-12) | -6 | 22 | 14 | 20 | -1,16 | 38 | | | | |
| 11 | Jan/28 | 11 | 405.81 | 386.78 | 372.79(-0.2) | 361.15(-0.57) | 356.43(-0.15) | 357.02 | -1.9 | | -19 | 52(1.5) | -35 | [-7] | [-23] | [29] | -72 | -291 | DP | 0 | OpenShort | | (-11) | -5 | 75 | 1 | 20 | -1.2,8 | 38 | | 12 | Jan/28 | 10 | 405.81 | 386.78 | 373.52(-0.34) | 363.21(-1.12) | 356.96(-0.87) | 351.13 | -2.1 | | -19 | 51(4.7) | -50 | [-12] | [-59] | [10] | -88 | -504 | DP | -0.4 | OpenShort | | (-14) | -31 | 32 | -1 | -5 | -1.7,5 | 38 | | 13 | Jan/28 | 9 | 405.81 | 386.78 | 374.78(-0.36) | 367.34(-1.18) | 360.1(-1.03) | 348.67 | -2.2 | | -19 | 46(6) | -50 | [-13] | [-66] | [-69] | -100 | -620 | DT | -1 | HoldShort? | | (-17) | -36 | -181 | -2 | -20 | -2.2,5 | 38 | | 14 | Jan/27 | 15 | 408.98 | 392.23 | 376.15(-0.15) | 371.73(-0.79) | 363.83(-0.21) | 363.36 | -1.9 | | -19 | 40(-0.7) | -50 | [-5] | [-30] | [6] | -75 | -262 | DP | -0 | OpenShort? | | (-9) | -7 | 14 | 5 | 9 | -1.2,5 | 34 | | 15 | Jan/27 | 14 | 408.98 | 392.23 | 376.73(-0.3) | 374.7(-0.74) | 364.58(-0.33) | 362.22 | -1.9 | | -19 | 41(1.5) | -50 | [-11] | [-34] | [1] | -86 | -221 | DP | -0.2 | OpenShort | | (-8) | -12 | 21 | -1 | -20 | -1.5,2 | 34 | | | | |
| 16 | Jan/27 | 13 | 408.98 | 392.23 | 377.88(-0.26) | 377.5(-0.73) | 365.8(-0.99) | 360.53 | -2 | | -19 | 39(3.7) | -50 | [-9] | [-57] | [-34] | -94 | -449 | DT | -0.5 | OpenShort | | (-16) | -35 | -58 | -5 | -20 | -1.8,1 | 34 | | 17 | Jan/27 | 12 | 408.98 | 392.23 | 378.88(-0.15) | 380.29(-0.5) | 369.44(-1.37) | 365.25 | -1.8 | | -19 | 36(2.3) | -50 | [-5] | [-65] | [-27] | -89 | -509 | DT | -0.5 | OpenShort | | (-9) | -48 | -31 | -14 | -20 | -1.6,1 | 34 | | 18 | Jan/27 | 11 | 408.98 | 392.23 | 379.46(-0.05) | 382.2(-0.17) | 374.59(-1.34) | 367.77 | -1.7 | | -19 | 33(1) | -50 | [-2] | [-57] | [-21] | -84 | -533 | DT | -0.8 | HoldShort | | (-6) | -47 | 8 | -33 | -20 | -1.4,1 | 34 | | 19 | Jan/27 | 10 | 408.98 | 392.23 | 379.65(-0.1) | 382.87(-0.27) | 379.66(-1.33) | 367.11 | -1.7 | | -19 | 32(1.8) | -50 | [-4] | [-59] | [-34] | -80 | -511 | DT | -1.6 | OpenShort | | (-3) | -46 | -20 | -54 | -20 | -1.6,10 | 34 | | 20 | Jan/27 | 9 | 408.98 | 392.23 | 380.04(-0.08) | 383.91(-0.13) | 384.79(-1.14) | 368.77 | -1.6 | | -19 | 31(1.5) | -50 | [-3] | [-50] | [-65] | -48 | -458 | DT | -2.1 | OpenShort? | | (-4) | -40 | -113 | -49 | -20 | -1.5,40 | 34 | | | | |
| 21 | Jan/26 | 15 | 412.82 | 399.39 | 380.35(0.1) | 384.42(0.11) | 389.21(-0.57) | 378.36 | -1.5 | | -14 | 29(-5.1) | -50 | [4] | [-22] | [-64] | 16 | -240 | DR | -1.5 | OpenShort? | | (2) | -20 | -144 | -31 | -20 | -0.3,73 | 41 | | 22 | Jan/26 | 14 | 412.82 | 399.39 | 379.97(0.22) | 383.98(0.47) | 391.43(0.43) | 390.93 | -1 | | -14 | 34(2.5) | -15 | [8] | [21] | [-6] | 82 | 198 | CR | -0.1 | OpenShort | | (14) | 15 | -24 | -8 | 20 | 1.4,97 | 41 | | 23 | Jan/26 | 13 | 412.82 | 399.39 | 379.13(0.18) | 382.19(0.43) | 389.74(0.95) | 393 | -0.9 | | -14 | 32(3.2) | 5 | [6] | [39] | [9] | 100 | 417 | RG | 0.5 | Wait | | (11) | 34 | -0 | 6 | 20 | 2,100 | 41 | | 24 | Jan/26 | 12 | 412.82 | 399.39 | 378.46(0.16) | 380.57(0.48) | 386.06(0.81) | 393.05 | -0.9 | | -14 | 29(4.2) | 5 | [6] | [34] | [22] | 108 | 423 | RG | 1.1 | SmallShort | | (9) | 29 | 27 | 18 | 20 | 2.3,100 | 41 | | 25 | Jan/26 | 11 | 412.82 | 399.39 | 377.85(0.14) | 378.74(0.12) | 382.96(0.88) | 390.72 | -1 | | -14 | 24(3.4) | 0 | [5] | [30] | [33] | 107 | 405 | RG | 1.4 | SmallShort | | (6) | 31 | 32 | 45 | 20 | 2.4,97 | 41 | | | | |
| 26 | Jan/26 | 10 | 412.82 | 399.39 | 377.34(0.09) | 378.27(0.27) | 379.63(0.94) | 387.94 | -1.1 | | -14 | 21(2.7) | 5 | [3] | [35] | [30] | 83 | 396 | RG | 1.8 | SmallShort | | (5) | 34 | 43 | 32 | 20 | 2.3,75 | 41 | | 27 | Jan/26 | 9 | 412.82 | 399.39 | 377(0.04) | 377.26(0.14) | 376.1(0.39) | 384.28 | -1.3 | | -14 | 18(0.6) | -5 | [1] | [12] | [52] | 53 | 237 | RG | 2 | SmallShort? | | (0) | 14 | 119 | 32 | 20 | 1.8,58 | 41 | | 28 | Jan/25 | 15 | 415.5 | 403.73 | 376.85(-0.06) | 376.73(0.09) | 374.63(-0.09) | 374.37 | -1.9 | | -15 | 18(-0.7) | -50 | [-2] | [-7] | [-18] | -28 | -41 | DT | -0.1 | OpenShort? | | (-3) | -3 | -41 | 5 | -20 | -0.6,37 | 36 | | 29 | Jan/25 | 14 | 415.5 | 403.73 | 377.07(-0.14) | 376.39(0.07) | 374.98(0.14) | 377.79 | -1.8 | | -15 | 18(-3.4) | -45 | [-5] | [-0] | [18] | -12 | 161 | UR | 0.7 | SmallShort | | (-1) | 5 | 48 | 6 | 10 | 0.2,33 | 36 | | 30 | Jan/25 | 13 | 415.5 | 403.73 | 377.61(-0.3) | 376.14(-0.05) | 374.45(-0.66) | 373.74 | -2 | | -15 | 22(-6.4) | -50 | [-11] | [-33] | [0] | -43 | 9 | DT | -0.2 | OpenShort | | (-9) | -24 | 16 | -11 | -20 | -0.8,27 | 36 | | | | |
| 31 | Jan/25 | 12 | 415.5 | 403.73 | 378.76(-0.35) | 376.31(0.09) | 376.95(-0.4) | 372.45 | -2 | | -15 | 28(-6.2) | -50 | [-13] | [-21] | [-18] | -42 | 31 | DT | -0.7 | OpenShort | | (-14) | -14 | -28 | -9 | -20 | -1,33 | 36 | | 32 | Jan/25 | 11 | 415.5 | 403.73 | 380.1(-0.36) | 375.98(-0.03) | 378.46(-0.11) | 374.8 | -1.9 | | -15 | 34(-6.3) | -50 | [-13] | [-13] | [-11] | -30 | 125 | DT | -0.5 | OpenShort | | (-15) | -4 | -22 | -13 | -13 | -0.7,38 | 36 | | 33 | Jan/25 | 10 | 415.5 | 403.73 | 381.49(-0.36) | 376.09(-0.09) | 378.87(0.25) | 376.63 | -1.8 | | -15 | 41(-5.5) | -50 | [-13] | [-1] | [10] | -10 | 209 | DP | -0.3 | OpenShort | | (-16) | 9 | 20 | 7 | 20 | -0.6,55 | 36 | | 34 | Jan/25 | 9 | 415.5 | 403.73 | 382.87(-0.34) | 376.41(-0.11) | 377.91(0.09) | 374.99 | -1.9 | | -15 | 46(-3.4) | -50 | [-12] | [-7] | [-39] | -16 | 80 | DT | -0.3 | OpenShort? | | (-18) | 3 | -124 | 12 | 7 | -0.8,54 | 36 | | 35 | Jan/24 | 15 | 419.15 | 408.8 | 384.16(-0.18) | 376.84(0.11) | 377.58(0.51) | 385.63 | -1.7 | | -10 | 50(-7.9) | -35 | [-7] | [16] | [37] | 9 | 287 | UR | 0.8 | SmallShort? | | (-10) | 18 | 66 | 26 | 20 | 0.1,56 | 39 | | | | |
| 36 | Jan/24 | 14 | 419.15 | 408.8 | 384.84(-0.22) | 376.42(-0.07) | 375.67(0.61) | 380.04 | -2 | | -10 | 57(-1.5) | -35 | [-8] | [17] | [22] | -30 | 190 | UR | 0.4 | SmallShort | | (-11) | 23 | 38 | 13 | 20 | -0.4,30 | 39 | | 37 | Jan/24 | 13 | 419.15 | 408.8 | 385.67(-0.28) | 376.7(-0.05) | 373.41(0.06) | 376.87 | -2.2 | | -10 | 59(-1) | -50 | [-10] | [-4] | [24] | -52 | 15 | DP | 0.3 | OpenShort | | (-13) | 2 | 65 | 8 | 13 | -0.8,18 | 39 | | 38 | Jan/24 | 12 | 419.15 | 408.8 | 386.76(-0.42) | 376.9(-0.23) | 373.17(-0.47) | 371.46 | -2.5 | | -10 | 60(0.5) | -50 | [-16] | [-28] | [-17] | -69 | -148 | DT | -0.1 | OpenShort | | (-17) | -18 | -44 | 10 | -20 | -1.3,14 | 39 | | 39 | Jan/24 | 11 | 419.15 | 408.8 | 388.41(-0.38) | 377.78(-0.33) | 374.95(-0.27) | 375.08 | -2.3 | | -10 | 59(-1.1) | -50 | [-14] | [-23] | [4] | -68 | -79 | DP | 0 | OpenShort | | (-17) | -10 | 2 | 6 | 20 | -1.2,12 | 39 | | 40 | Jan/24 | 10 | 419.15 | 408.8 | 389.88(-0.34) | 379.03(-0.54) | 375.98(-0.25) | 374.92 | -2.3 | | -10 | 61(0.9) | -50 | [-13] | [-25] | [27] | -77 | -148 | DP | -0.1 | OpenShort | | (-18) | -9 | 70 | 1 | 20 | -1.3,6 | 39 | | | | |
| 41 | Jan/24 | 9 | 419.15 | 408.8 | 391.21(-0.59) | 381.08(-0.83) | 376.92(-0.83) | 369.14 | -2.6 | | -10 | 60(1.5) | -50 | [-22] | [-55] | [-33] | -98 | -241 | DT | -0.7 | OpenShort? | | (-20) | -31 | -82 | -7 | -20 | -1.9,0 | 39 | | 42 | Jan/21 | 15 | 420.84 | 411.46 | 393.54(-0.56) | 384.26(-0.69) | 380.06(-0.17) | 375.98 | -2.4 | | -12 | 58(-5.6) | -50 | [-21] | [-30] | [-14] | -87 | -20 | DT | -0.4 | HoldShort? | | (-23) | -6 | -41 | -1 | -6 | -1.6,3 | 35 | | 43 | Jan/21 | 14 | 420.84 | 411.46 | 395.74(-0.47) | 386.92(-0.61) | 380.7(0.03) | 379.43 | -2.2 | | -12 | 64(-1.4) | -50 | [-18] | [-20] | [-6] | -81 | -6 | DT | -0.1 | HoldShort | | (-24) | 1 | -19 | 1 | -2 | -1.4,4 | 35 | | 44 | Jan/21 | 13 | 420.84 | 411.46 | 397.59(-0.5) | 389.31(-0.55) | 380.59(-0.39) | 381.06 | -2.2 | | -12 | 65(-2.1) | -50 | [-19] | [-35] | [2] | -76 | -81 | DP | 0 | OpenShort | | (-21) | -15 | 10 | 7 | -20 | -1.4,9 | 35 | | 45 | Jan/21 | 12 | 420.84 | 411.46 | 399.59(-0.53) | 391.47(-0.47) | 382.08(-0.86) | 380.17 | -2.2 | | -12 | 67(-0.2) | -50 | [-20] | [-52] | [-20] | -83 | -222 | DT | -0.2 | HoldShort | | (-24) | -33 | -37 | 7 | -20 | -1.6,7 | 35 | | | | |
| 46 | Jan/21 | 11 | 420.84 | 411.46 | 401.72(-0.48) | 393.33(-0.3) | 385.38(-0.73) | 383.34 | -2 | | -12 | 67(-2) | -50 | [-18] | [-43] | [9] | -83 | -208 | DP | -0.2 | OpenShort | | (-23) | -28 | 50 | 3 | -20 | -1.5,5 | 35 | | 47 | Jan/21 | 10 | 420.84 | 411.46 | 403.67(-0.6) | 394.52(-0.58) | 388.21(-1.35) | 379.11 | -2.3 | | -12 | 69(4.9) | -50 | [-23] | [-73] | [-16] | -98 | -389 | DT | -0.7 | OpenShort | | (-27) | -51 | -3 | -8 | -20 | -1.9,0 | 35 | | 48 | Jan/21 | 9 | 420.84 | 411.46 | 406.1(-0.56) | 396.82(-0.55) | 393.53(-1.13) | 379.34 | -2.2 | | -12 | 65(3.3) | -50 | [-21] | [-64] | [-55] | -105 | -426 | DT | -1.2 | HoldShort? | | (-26) | -43 | -105 | -35 | -20 | -2.2,0 | 35 | | 49 | Jan/20 | 15 | 423.07 | 417.47 | 408.39(-0.48) | 399.03(-0.43) | 398.04(-0.72) | 388.43 | -2.3 | | -8 | 61(-13.8) | -50 | [-18] | [-44] | [-41] | -92 | -236 | DT | -0.8 | HoldShort? | | (-22) | -27 | -86 | -31 | -20 | -1.8,3 | 38 | | 50 | Jan/20 | 14 | 423.07 | 417.47 | 410.38(-0.56) | 400.76(-0.15) | 400.91(-0.1) | 395.99 | -1.8 | | -8 | 75(-9.7) | -50 | [-21] | [-16] | [-21] | -74 | 105 | DT | -0.4 | OpenShort | | (-18) | -4 | -39 | -25 | -20 | -1.3,9 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|