INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $44.2800 One month high (close): $48.5000

INDA Daily Change: 2.41% Daily StdDev 1.46% INDA EMA_5_Trend: 0.56% 10Minute StdDev: $0.58

Latest Price : $45.87(2.41%)

Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	14	46.48	45.58	44.83(0.16)	45.22(0.24)	45.66(0.18)	45.84	-0.5	-11	42(3.9)	10	[11]	[21]	[9]	98	123	RG	0.3	Wait	(12)	12	18	-2	20	1.9,100	41
Daily Trend: % Up Forces: Down Forces: 45.58(daily_ema_10 -0.57%) Support Levels: 45.22(weak_hourly_sma_10 -1.35%) 44.83(weak_hourly_sma_20 -2.2%) Resistance Levels: 46.48(daily_ema_20 1.4%)

2	Jan/31	13	46.48	45.58	44.76(0.09)	45.11(0.29)	45.58(0.44)	45.73	-0.6	-11	38(3.8)	5	[6]	[39]	[8]	100	238	RG	0.3	Wait	(12)	30	18	-4	20	2,100	41
3	Jan/31	12	46.48	45.58	44.72(0.07)	44.98(0.25)	45.38(0.49)	45.62	-0.7	-11	35(3.5)	-5	[5]	[41]	[6]	100	249	RG	0.5	Wait	(7)	34	10	-1	20	2,100	41
4	Jan/31	11	46.48	45.58	44.69(0.07)	44.87(0.29)	45.16(0.42)	45.56	-0.7	-11	31(3.3)	0	[5]	[38]	[10]	105	223	RG	1	SmallShort	(3)	29	1	28	20	2.2,100	41
5	Jan/31	10	46.48	45.58	44.66(0.07)	44.74(0.29)	44.97(0.4)	45.55	-0.7	-11	28(4.6)	0	[5]	[36]	[15]	113	229	RG	1.6	SmallShort	(5)	27	11	39	20	2.5,100	41

6	Jan/31	9	46.48	45.58	44.63(0.07)	44.61(0.27)	44.79(0.36)	45.48	-0.8	-11	23(4.7)	0	[5]	[33]	[56]	103	209	RG	2.3	SmallShort?	(5)	25	132	34	20	2.9,80	41
7	Jan/28	15	46.48	45.77	44.6(-0.04)	44.49(0.07)	44.63(0.09)	44.68	-1.4	-11	18(-0.9)	-45	[-3]	[4]	[12]	21	78	UR	0.2	SmallShort?	(-2)	6	25	10	18	0.3,63	35
8	Jan/28	14	46.48	45.77	44.62(-0.07)	44.46(-0.02)	44.59(0.02)	44.53	-1.5	-11	19(-1.7)	-50	[-5]	[-5]	[-4]	-4	52	DT	-0.2	OpenShort	(-3)	1	-16	4	13	-0.4,56	35
9	Jan/28	13	46.48	45.77	44.65(-0.07)	44.47(0.04)	44.58(0.16)	44.63	-1.4	-11	21(-2.1)	-50	[-5]	[7]	[4]	1	105	UR	0.2	SmallShort	(-5)	11	-1	16	16	-0.1,53	35
10	Jan/28	12	46.48	45.77	44.68(-0.04)	44.45(0.05)	44.51(0.16)	44.64	-1.4	-11	23(-1.1)	-50	[-3]	[8]	[3]	-9	66	UR	0.4	SmallShort	(-5)	11	-3	16	16	-0.1,44	35

11	Jan/28	11	46.48	45.77	44.7(-0.02)	44.43(0.05)	44.44(0.18)	44.66	-1.4	-11	24(-0.5)	-20	[-1]	[10]	[16]	-15	52	UR	0.7	SmallShort	(-3)	13	28	24	20	-0.1,38	35
12	Jan/28	10	46.48	45.77	44.71(-0.07)	44.41(-0.11)	44.36(0.05)	44.49	-1.6	-11	25(-0.1)	-50	[-5]	[-6]	[4]	-47	29	DP	0.4	OpenShort	(-5)	4	-1	15	20	-0.7,21	35
13	Jan/28	9	46.48	45.77	44.74(-0.07)	44.46(-0.11)	44.34(-0.02)	44.5	-1.5	-11	25(0)	-40	[-5]	[-11]	[18]	-57	13	DP	0.5	OpenShort?	(-3)	-1	38	13	20	-0.8,13	35
14	Jan/27	15	46.55	46.11	44.77(-0.09)	44.51(-0.18)	44.35(-0.09)	44.27	-1.8	-10	25(0.5)	-50	[-6]	[-19]	[-2]	-88	-46	DT	-0.3	HoldShort?	(-7)	-6	-4	-3	-5	-1.6,2	34
15	Jan/27	14	46.55	46.11	44.77(0)	44.59(-0.13)	44.39(-0.07)	44.29	-1.8	-10	24(0.5)	-50	[0]	[-15]	[-1]	-92	-136	DR	-0.3	HoldShort	(-7)	-5	5	-8	-16	-1.7,1	34

16	Jan/27	13	46.55	46.11	44.81(0.02)	44.65(-0.13)	44.42(-0.11)	44.26	-1.8	-10	24(-0.7)	-50	[1]	[-17]	[-12]	-95	-165	DR	-0.5	HoldShort	(-2)	-8	-21	-9	-20	-1.9,3	34
17	Jan/27	12	46.55	46.11	44.8(0.02)	44.71(-0.13)	44.47(-0.22)	44.39	-1.7	-10	25(-2.1)	-50	[1]	[-25]	[-11]	-80	-162	DR	-0.3	HoldShort	(2)	-15	-23	-13	-11	-1.3,3	34
18	Jan/27	11	46.55	46.11	44.79(0.07)	44.77(-0.11)	44.57(-0.22)	44.53	-1.6	-10	27(-4.2)	-25	[5]	[-23]	[-0]	-67	-180	RG	-0.1	Wait	(3)	-15	12	-18	-14	-0.8,3	34
19	Jan/27	10	46.55	46.11	44.76(0.04)	44.82(-0.18)	44.67(-0.25)	44.46	-1.7	-10	31(-1.3)	-50	[3]	[-28]	[-8]	-67	-168	DR	-0.5	OpenShort	(5)	-18	-1	-35	-18	-0.8,3	34
20	Jan/27	9	46.55	46.11	44.76(0)	44.9(-0.13)	44.78(-0.22)	44.47	-1.7	-10	32(-0.3)	-50	[0]	[-25]	[-9]	-41	-113	DR	-0.8	OpenShort?	(3)	-15	-3	-29	-20	-0.7,27	34

21	Jan/26	15	46.64	46.53	44.76(0)	44.96(-0.13)	44.88(-0.18)	44.49	-1.9	-6	32(-2.8)	-50	[0]	[-22]	[-30]	-14	-103	DR	-1	OpenShort?	(2)	-13	-71	-17	-20	-0.6,51	37
22	Jan/26	14	46.64	46.53	44.74(-0.13)	44.96(0)	44.88(0)	44.92	-1.5	-6	35(-7.2)	-50	[-9]	[-7]	[-6]	37	164	DT	-0.1	OpenShort	(3)	0	-16	3	-13	0.4,77	37
23	Jan/26	13	46.64	46.53	44.8(-0.11)	44.96(0)	44.96(-0.04)	45.02	-1.4	-6	42(-7.5)	-50	[-8]	[-9]	[1]	45	145	DP	0.1	OpenShort	(-10)	-3	-1	10	0	0.5,82	37
24	Jan/26	12	46.64	46.53	44.85(-0.13)	44.96(0)	44.98(-0.09)	45.03	-1.4	-6	50(-6.4)	-50	[-9]	[-13]	[6]	37	142	DP	0.1	OpenShort	(-10)	-6	15	8	0	0.3,79	37
25	Jan/26	11	46.64	46.53	44.91(-0.16)	45.02(0.11)	45.02(-0.07)	44.94	-1.5	-6	56(-5.7)	-50	[-11]	[-8]	[1]	28	146	DP	-0.1	OpenShort	(-10)	-5	12	4	-20	0,78	37

26	Jan/26	10	46.64	46.53	44.98(-0.16)	44.97(0.16)	45.05(-0.04)	44.87	-1.6	-6	62(-5)	-50	[-11]	[-5]	[-8]	16	123	DT	-0.3	OpenShort	(-13)	-3	-15	4	-20	-0.2,71	37
27	Jan/26	9	46.64	46.53	45.05(-0.16)	44.9(0.2)	45.07(-0.02)	44.96	-1.5	-6	67(-3.9)	-50	[-11]	[-2]	[-10]	14	128	DT	-0.1	OpenShort?	(-12)	-1	-24	7	-20	-0.1,66	37
28	Jan/25	15	46.71	46.91	45.12(-0.13)	44.81(0.27)	45.08(0.04)	45.11	-1.5	-1	71(-9.4)	-50	[-9]	[7]	[-5]	17	133	RG	0	Wait?	(-10)	3	-18	10	-9	-0,67	39
29	Jan/25	14	46.71	46.91	45.18(-0.18)	44.69(0.25)	45.06(0.07)	45.22	-1.4	-1	80(-6.6)	-35	[-13]	[8]	[10]	4	198	UR	0.2	SmallShort	(-10)	5	20	6	20	0,54	39
30	Jan/25	13	46.71	46.91	45.26(-0.2)	44.58(0.16)	45.03(0.31)	45.1	-1.5	-1	87(-6.7)	-25	[-14]	[21]	[12]	-7	224	UR	0.1	SmallShort	(-15)	22	20	6	20	-0.2,48	39

31	Jan/25	12	46.71	46.91	45.35(-0.24)	44.51(0.09)	44.89(0.36)	44.98	-1.6	-1	94(-5.8)	-25	[-17]	[21]	[3]	-13	234	UR	0.1	SmallShort	(-16)	25	-5	9	20	-0.4,47	39
32	Jan/25	11	46.71	46.91	45.46(-0.22)	44.47(-0.22)	44.73(0.43)	45.01	-1.6	-1	99(-5.4)	-10	[-15]	[16]	[13]	-13	211	UR	0.3	SmallShort	(-18)	30	-3	18	20	-0.4,47	39
33	Jan/25	10	46.71	46.91	45.56(-0.26)	44.57(-0.27)	44.54(0.47)	45.03	-1.6	-1	105(-4.4)	-15	[-18]	[16]	[13]	-26	239	UR	0.4	SmallShort	(-18)	33	-1	19	20	-0.5,37	39
34	Jan/25	9	46.71	46.91	45.68(-0.22)	44.69(-0.25)	44.33(0.43)	45.04	-1.6	-1	109(-3.3)	20	[-15]	[15]	[47]	-40	171	UR	0.6	SmallShort?	(-19)	30	106	17	20	-0.6,25	39
35	Jan/24	15	46.74	47.15	45.78(-0.28)	44.8(-0.42)	44.33(0)	44.4	-2.3	1	113(-0.8)	-15	[-20]	[-23]	[18]	-68	-33	DP	0.2	OpenShort?	(-23)	0	42	12	20	-1.2,12	37

36	Jan/24	14	46.74	47.15	45.91(-0.33)	44.99(-0.49)	44.14(-0.16)	44.15	-2.5	1	113(3.7)	-50	[-23]	[-38]	[2]	-83	-103	DP	0	OpenShort	(-26)	-11	7	9	-20	-1.5,5	37
37	Jan/24	13	46.74	47.15	46.06(-0.35)	45.21(-0.46)	44.21(-0.85)	44.11	-2.5	1	110(6.5)	-50	[-25]	[-86]	[8]	-91	-289	DP	-0.1	OpenShort	(-26)	-60	38	9	-20	-1.7,2	37
38	Jan/24	12	46.74	47.15	46.22(-0.37)	45.42(-0.55)	44.59(-1.04)	43.88	-2.8	1	103(12.3)	-50	[-26]	[-102]	[-24]	-105	-404	DT	-0.7	HoldShort	(-27)	-73	-46	8	-20	-2.2,0	37
39	Jan/24	11	46.74	47.15	46.39(-0.34)	45.67(-0.59)	45.06(-0.9)	44.16	-2.5	1	91(12.5)	-50	[-24]	[-94]	[-22]	-110	-370	DT	-1	HoldShort	(-27)	-63	-37	-5	-20	-2.4,0	37
40	Jan/24	10	46.74	47.15	46.55(-0.3)	45.94(-0.56)	45.47(-0.83)	44.38	-2.3	1	78(15.5)	-50	[-21]	[-87]	[-22]	-118	-382	DT	-1.3	HoldShort	(-24)	-59	-32	-8	-20	-2.7,0	37

41	Jan/24	9	46.74	47.15	46.69(-0.28)	46.2(-0.52)	45.85(-0.76)	44.57	-2.1	1	63(19.6)	-50	[-20]	[-80]	[-89]	-130	-364	DT	-2	HoldShort?	(-22)	-54	-229	-12	-20	-3.2,0	37
42	Jan/21	15	46.78	47.44	46.82(-0.13)	46.44(-0.26)	46.2(-0.13)	46	-0.8	7	43(-1.1)	-25	[-9]	[-22]	[-10]	-95	-86	DT	-0.4	HoldShort?	(-10)	-9	-27	1	-13	-1.8,0	56
43	Jan/21	14	46.78	47.44	46.88(-0.15)	46.56(-0.21)	46.26(-0.06)	46.17	-0.6	7	44(1.3)	-15	[-11]	[-16]	[-4]	-93	-17	DT	-0.2	OpenShort	(-10)	-4	-10	3	-11	-1.7,0	56
44	Jan/21	13	46.78	47.44	46.95(-0.13)	46.66(-0.21)	46.29(-0.24)	46.23	-0.6	7	43(1.7)	-15	[-9]	[-28]	[-3]	-94	-81	DT	-0.1	OpenShort	(-11)	-17	-7	7	-20	-1.8,1	56
45	Jan/21	12	46.78	47.44	47.01(-0.13)	46.76(-0.15)	46.4(-0.3)	46.27	-0.5	7	41(3.3)	-20	[-9]	[-30]	[-4]	-97	-106	BT	-0.3	OpenLong	(-10)	-22	-8	12	-20	-1.9,1	56

46	Jan/21	11	46.78	47.44	47.07(-0.13)	46.83(-0.19)	46.54(-0.3)	46.32	-0.5	7	38(3.6)	-15	[-9]	[-32]	[0]	-102	-106	BT	-0.6	OpenLong	(-10)	-22	7	2	-20	-2.1,1	56
47	Jan/21	10	46.78	47.44	47.13(-0.13)	46.92(-0.21)	46.68(-0.41)	46.28	-0.5	7	34(6.8)	-35	[-9]	[-41]	[-9]	-115	-153	DT	-1.2	HoldShort	(-10)	-30	-10	-9	-20	-2.6,0	56
48	Jan/21	9	46.78	47.44	47.19(-0.13)	47.02(-0.19)	46.87(-0.34)	46.34	-0.5	7	28(6.9)	-35	[-9]	[-35]	[-36]	-133	-135	DT	-2	HoldShort?	(-10)	-25	-72	-44	-20	-3.3,0	56
49	Jan/20	15	46.74	47.55	47.25(-0.06)	47.11(-0.11)	47.03(-0.17)	46.8	0.1	11	21(3.5)	-5	[-4]	[-17]	[-17]	-108	-84	RG	-1.2	SmallLong?	(-6)	-12	-26	-36	-20	-2.3,0	63
50	Jan/20	14	46.74	47.55	47.28(-0.13)	47.16(-0.04)	47.11(-0.04)	46.97	0.2	11	17(-5.7)	-10	[-10]	[-6]	[-10]	-88	50	DT	-0.8	HoldShort	(-4)	-3	-13	-29	-17	-1.8,7	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI