FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $108.9900 One month high (close): $119.9200

FIS Daily Change: 2.15% Daily StdDev 2.07% FIS EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $119.92(2.15%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.14%(52%) Avg negative next hour return: -1.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	14	114.75	113.08	113.56(0.46)	116.81(0.53)	118.5(0.41)	119.15	1.4	-0	118(3)	50	[22]	[40]	[4]	88	130	UT	0.2	OpenLong	(22)	20	6	-4	20	1.5,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.81(hourly_sma_10 -1.96%) 114.75(daily_ema_20 -3.69%) 113.56(hourly_sma_20 -4.69%) 113.08(daily_ema_10 -5.09%) Resistance Levels:

2	Jan/31	13	114.75	113.08	113.04(0.38)	116.19(0.65)	118.02(0.43)	118.99	1.4	-0	115(7.6)	50	[18]	[43]	[8]	93	255	UT	0.3	OpenLong	(23)	21	18	-3	20	1.7,100	56
3	Jan/31	12	114.75	113.08	112.61(0.33)	115.44(0.65)	117.51(0.63)	118.55	1.2	-0	107(9.1)	50	[16]	[52]	[6]	95	357	UT	0.3	OpenLong	(18)	30	9	-3	20	1.8,100	56
4	Jan/31	11	114.75	113.08	112.24(0.33)	114.7(0.8)	116.77(0.79)	118.34	1.2	-0	98(11.3)	50	[16]	[63]	[15]	100	407	UT	0.5	HoldLong	(16)	38	34	-4	20	2,100	56
5	Jan/31	10	114.75	113.08	111.87(0.27)	113.79(0.76)	115.86(0.66)	117.5	0.9	-0	87(10.5)	50	[13]	[55]	[16]	103	396	UT	0.6	HoldLong	(14)	32	32	-1	20	2.1,100	56

6	Jan/31	9	114.75	113.08	111.57(0.24)	112.93(0.7)	115.1(0.65)	116.73	0.6	-0	76(9.6)	50	[12]	[53]	[10]	105	381	UT	0.7	HoldLong?	(12)	31	11	1	20	2.2,100	56
7	Jan/28	15	114.22	112.76	111.3(0.21)	112.15(0.59)	114.36(0.91)	116.46	0.7	-2	66(12.4)	50	[10]	[62]	[35]	113	479	UT	1	HoldLong?	(12)	44	68	2	20	2.5,100	47
8	Jan/28	14	114.22	112.76	111.07(0.18)	111.49(0.35)	113.33(0.63)	114.83	0.2	-2	54(7.1)	50	[9]	[42]	[23]	105	317	UT	0.9	HoldLong	(7)	31	36	3	20	2.2,100	47
9	Jan/28	13	114.22	112.76	110.87(0.13)	111.1(0.31)	112.62(0.81)	113.97	-0.1	-2	47(5.4)	50	[6]	[49]	[17]	103	355	UT	0.9	HoldLong	(7)	40	13	20	20	2.1,100	47
10	Jan/28	12	114.22	112.76	110.73(0.15)	110.76(0.43)	111.72(0.88)	113.67	-0.2	-2	42(6.7)	50	[7]	[56]	[24]	108	341	UT	1.5	HoldLong	(6)	43	34	32	20	2.3,100	47

11	Jan/28	11	114.22	112.76	110.56(0.14)	110.29(0.36)	110.75(0.75)	112.87	-0.4	-2	35(3.5)	50	[7]	[48]	[35]	95	260	UT	2	OpenLong	(6)	37	59	52	20	2.1,92	47
12	Jan/28	10	114.22	112.76	110.4(0.12)	109.89(0.13)	109.93(0.31)	111.51	-0.9	-2	31(0.2)	50	[6]	[21]	[18]	43	56	UT	1.6	OpenLong	(4)	15	15	35	20	1.1,65	47
13	Jan/28	9	114.22	112.76	110.27(0.1)	109.75(-0.03)	109.59(0.01)	111.16	-1	-2	31(-1.7)	50	[5]	[2]	[37]	12	-20	UT	1.6	OpenLong?	(5)	1	79	22	20	0.9,39	47
14	Jan/27	15	113.85	112.67	110.16(0.03)	109.78(-0.16)	109.58(-0.2)	109.36	-1.4	-6	33(-0.4)	-15	[2]	[-16]	[4]	-61	-153	RG	-0.2	Wait?	(2)	-10	19	-19	9	-0.8,9	24
15	Jan/27	14	113.85	112.67	110.13(-0.08)	109.96(-0.23)	109.8(-0.05)	108.94	-1.6	-6	33(1.1)	-50	[-4]	[-13]	[-2]	-62	-35	DT	-0.8	OpenShort	(1)	-3	10	-24	-17	-1.1,16	24

16	Jan/27	13	113.85	112.67	110.22(-0.04)	110.21(-0.24)	109.85(-0.04)	108.72	-1.6	-6	32(1.3)	-50	[-2]	[-12]	[-26]	-54	-105	DT	-1.1	OpenShort	(-4)	-2	-59	-12	-20	-1.5,34	24
17	Jan/27	12	113.85	112.67	110.26(0.05)	110.47(-0.14)	109.89(-0.01)	110.07	-1.2	-6	31(-0.8)	-30	[3]	[-6]	[-7]	-3	-78	DR	0.2	OpenShort	(1)	-1	-32	14	13	-0.2,52	24
18	Jan/27	11	113.85	112.67	110.2(0.11)	110.63(-0.01)	109.9(-0.07)	110.81	-1	-6	32(-2.6)	5	[6]	[-5]	[9]	9	-84	RG	0.9	SmallShort	(4)	-4	16	15	11	0.6,44	24
19	Jan/27	10	113.85	112.67	110.08(0.08)	110.64(-0.04)	109.98(-0.07)	110.45	-1.1	-6	34(-1)	15	[4]	[-6]	[17]	-19	-80	RG	0.4	Wait	(5)	-4	56	-14	4	0.3,24	24
20	Jan/27	9	113.85	112.67	109.99(-0.05)	110.68(-0.14)	110.06(-0.45)	109.17	-1.5	-6	35(1)	-50	[-3]	[-31]	[-6]	-44	-141	DT	-0.8	OpenShort?	(1)	-24	17	-31	-20	-0.7,24	24

21	Jan/26	15	113.9	113.49	110.05(-0.09)	110.83(-0.08)	110.56(-0.46)	108.79	-1.6	-4	34(1)	-50	[-5]	[-31]	[-37]	-36	-137	DT	-1.6	OpenShort?	(-3)	-25	-68	-28	-20	-1.2,44	24
22	Jan/26	14	113.9	113.49	110.15(-0.07)	110.92(0.11)	111.07(-0.27)	110.36	-1.1	-4	33(-2.4)	-50	[-4]	[-14]	[-17]	23	24	DT	-0.7	OpenShort	(-1)	-13	-33	-12	-20	0.2,68	24
23	Jan/26	13	113.9	113.49	110.23(-0.06)	110.8(0.24)	111.37(0.08)	111.11	-0.9	-4	36(-3.1)	-45	[-3]	[6]	[-2]	49	163	RG	-0.2	Wait	(-2)	4	-1	1	-20	0.8,79	24
24	Jan/26	12	113.9	113.49	110.3(-0.06)	110.54(0.21)	111.28(-0.04)	111.13	-0.9	-4	39(-2.8)	-50	[-3]	[-0]	[-5]	48	132	DT	-0.1	OpenShort	(-3)	-2	-12	-1	-4	0.7,80	24
25	Jan/26	11	113.9	113.49	110.37(-0.08)	110.31(0.07)	111.32(0.18)	111.41	-0.8	-4	42(-3.8)	-30	[-4]	[7]	[9]	58	219	UR	0.1	SmallShort	(-3)	9	8	14	20	0.8,88	24

26	Jan/26	10	113.9	113.49	110.46(-0.12)	110.23(0.16)	111.12(0.31)	111.22	-0.9	-4	45(-5.5)	-50	[-6]	[15]	[-6]	45	272	RG	0.1	Wait	(-4)	15	-33	13	20	0.5,82	24
27	Jan/26	9	113.9	113.49	110.59(-0.1)	110.05(0.26)	110.78(0.51)	111.98	-0.6	-4	51(-5)	-5	[-5]	[28]	[28]	51	365	UR	0.7	SmallShort?	(-4)	25	56	26	20	0.9,78	24
28	Jan/25	15	113.97	114.37	110.7(-0.14)	109.77(0.24)	110.22(0.39)	110.7	-1	0	56(-4.2)	-25	[-7]	[22]	[-3]	17	243	RG	0.3	Wait?	(-8)	19	-23	23	13	0,67	38
29	Jan/25	14	113.97	114.37	110.85(-0.11)	109.51(0.2)	109.79(0.46)	111.22	-0.9	0	60(-3.4)	25	[-5]	[25]	[21]	7	261	UR	0.8	SmallShort	(-6)	23	35	23	20	0.2,52	38
30	Jan/25	13	113.97	114.37	110.97(-0.22)	109.29(0.02)	109.29(-0.05)	110.41	-1.1	0	63(-5.9)	-20	[-11]	[-7]	[19]	-26	164	DP	0.6	OpenShort	(-8)	-3	37	13	20	-0.3,32	38

31	Jan/25	12	113.97	114.37	111.21(-0.24)	109.27(-0.09)	109.34(0.03)	109.58	-1.4	0	69(-3.8)	-20	[-12]	[-6]	[10]	-51	106	DP	0.1	OpenShort	(-13)	2	18	4	20	-0.8,19	38
32	Jan/25	11	113.97	114.37	111.48(-0.28)	109.37(-0.26)	109.31(0.01)	109.16	-1.5	0	73(-2.7)	-25	[-14]	[-11]	[10]	-63	81	DP	-0.1	OpenShort	(-14)	1	24	-6	20	-1,12	38
33	Jan/25	10	113.97	114.37	111.79(-0.35)	109.65(-0.42)	109.3(-0.05)	108.63	-1.7	0	76(0.3)	-50	[-17]	[-19]	[-0]	-64	67	DT	-0.3	OpenShort	(-15)	-3	-6	3	14	-1.3,19	38
34	Jan/25	9	113.97	114.37	112.18(-0.28)	110.11(-0.29)	109.35(0.05)	108.77	-1.7	0	76(-0.6)	-50	[-14]	[-10]	[-26]	-63	2	DT	-0.2	OpenShort?	(-16)	3	-78	7	-9	-1.4,22	38
35	Jan/24	15	113.93	115.02	112.49(-0.21)	110.43(-0.23)	109.3(0.08)	110.56	-1	3	76(1.9)	20	[-10]	[-6]	[24]	-46	67	RG	0.5	Wait?	(-11)	4	50	21	20	-0.8,24	46

36	Jan/24	14	113.93	115.02	112.73(-0.19)	110.69(-0.39)	109.21(-0.18)	109.43	-1.4	3	74(3.1)	-25	[-9]	[-22]	[5]	-73	-140	DP	0.1	OpenShort	(-13)	-9	8	12	5	-1.4,12	46
37	Jan/24	13	113.93	115.02	112.94(-0.21)	111.12(-0.45)	109.41(-0.51)	109.24	-1.4	3	71(4.8)	-30	[-10]	[-40]	[15]	-85	-247	DP	-0.1	OpenShort	(-11)	-25	46	8	-20	-1.6,5	46
38	Jan/24	12	113.93	115.02	113.18(-0.3)	111.62(-0.51)	109.97(-0.82)	108.2	-1.8	3	66(10.1)	-50	[-15]	[-58]	[-21]	-108	-342	DT	-0.8	HoldShort	(-13)	-40	-38	3	-20	-2.3,0	46
39	Jan/24	11	113.93	115.02	113.52(-0.24)	112.19(-0.4)	110.88(-0.6)	109.06	-1.5	3	56(8.6)	-50	[-12]	[-44]	[-24]	-110	-298	DT	-1	HoldShort	(-13)	-30	-45	-2	-20	-2.4,0	46
40	Jan/24	10	113.93	115.02	113.79(-0.18)	112.64(-0.46)	111.55(-0.57)	110.09	-1.2	3	48(8.3)	-50	[-9]	[-43]	[-13]	-110	-291	DT	-0.9	HoldShort	(-10)	-28	-21	-4	-20	-2.4,0	46

41	Jan/24	9	113.93	115.02	113.99(-0.18)	113.16(-0.38)	112.19(-0.57)	110.58	-1	3	39(7.8)	-50	[-9]	[-41]	[-28]	-118	-260	DT	-1.3	HoldShort?	(-8)	-28	-62	-4	-20	-2.7,0	46
42	Jan/21	15	113.83	115.62	114.19(-0.12)	113.59(-0.3)	112.83(-0.39)	112.02	-0.5	4	32(4.3)	-30	[-6]	[-30]	[-12]	-103	-167	DT	-0.8	HoldShort?	(-5)	-19	-24	-4	-20	-2.1,0	63
43	Jan/21	14	113.83	115.62	114.33(-0.09)	113.93(-0.27)	113.27(-0.19)	112.58	-0.4	4	27(2.7)	-15	[-4]	[-19]	[-3]	-98	-106	DT	-0.8	OpenShort	(-5)	-9	1	-8	-20	-1.9,0	63
44	Jan/21	13	113.83	115.62	114.43(-0.1)	114.24(-0.27)	113.49(-0.22)	112.56	-0.4	4	25(3.7)	-25	[-5]	[-20]	[-15]	-106	-114	DT	-1.1	HoldShort	(-5)	-11	-26	-15	-20	-2.3,2	63
45	Jan/21	12	113.83	115.62	114.55(-0.07)	114.55(-0.19)	113.74(-0.36)	113.17	-0.2	4	21(2.5)	-30	[-3]	[-25]	[-14]	-90	-141	DT	-0.8	OpenShort	(-4)	-18	-29	-7	-20	-2,10	63

46	Jan/21	11	113.83	115.62	114.63(-0.02)	114.77(0.01)	114.15(-0.17)	113.85	0	4	18(0.5)	5	[-1]	[-10]	[-10]	-73	-93	RG	-0.5	Wait	(-1)	-8	-14	-6	-20	-1.3,10	63
47	Jan/21	10	113.83	115.62	114.65(-0.02)	114.76(0.03)	114.35(-0.17)	114.18	0.1	4	18(-0.1)	5	[-1]	[-9]	[-2]	-62	-63	RG	-0.3	Wait	(-1)	-8	20	-30	-20	-0.8,8	63
48	Jan/21	9	113.83	115.62	114.67(-0.06)	114.72(-0.1)	114.55(-0.39)	113.71	-0	4	18(1.7)	-15	[-3]	[-24]	[-8]	-68	-118	DT	-1.4	OpenShort?	(-2)	-19	-3	-23	-20	-1.6,22	63
49	Jan/20	15	113.77	116.14	114.74(-0.1)	114.84(-0.09)	115(-0.33)	113.78	0	7	16(-0.2)	-30	[-5]	[-21]	[-25]	-54	-63	DT	-2.3	OpenShort?	(-2)	-16	-56	-18	-20	-1.8,41	63
50	Jan/20	14	113.77	116.14	114.86(-0.1)	114.94(0.11)	115.38(0.01)	115.11	0.4	7	16(-7.3)	10	[-5]	[1]	[2]	27	126	UR	-0.5	SmallShort	(-2)	1	5	9	-10	0.4,67	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI