COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $72.1800 One month high (close): $89.6600

COP Daily Change: -0.67% Daily StdDev 2.17% COP EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $88.62(-0.67%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1

Sample size 15 Avg positive next hour return: 0.11%(47%) Avg negative next hour return: -0.57%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	14	83.89	86.85	88.74(0.12)	88.58(0.01)	88.75(0.27)	89.15	1.2	19	8(-3.4)	50	[6]	[17]	[12]	59	2	UT	1.1	OpenLong	(1)	12	11	28	20	1.2,79	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.74(hourly_sma_20 -0.46%) 88.58(hourly_sma_10 -0.64%) 86.85(daily_ema_10 -2.58%) 83.89(daily_ema_20 -5.9%) Resistance Levels:

2	Jan/31	13	83.89	86.85	88.63(0.05)	88.57(0.05)	88.51(0.18)	88.95	1.1	19	11(0)	50	[2]	[13]	[11]	24	36	UT	0.9	OpenLong	(6)	8	23	9	20	0.6,59	70
3	Jan/31	12	83.89	86.85	88.59(0.01)	88.53(-0.08)	88.35(0.05)	88.55	1	19	11(0)	50	[1]	[3]	[6]	-1	2	UT	0.4	OpenLong	(1)	2	9	14	12	-0.1,52	70
4	Jan/31	11	83.89	86.85	88.58(-0.01)	88.6(-0.08)	88.31(-0.07)	88.4	1	19	11(0)	35	[-1]	[-3]	[-6]	-26	-26	RG	0.2	Wait	(1)	-3	-17	-5	-1	-0.4,34	70
5	Jan/31	10	83.89	86.85	88.59(0.01)	88.67(-0.05)	88.37(-0.09)	88.69	1.1	19	11(0.2)	50	[1]	[-3]	[14]	-3	-20	RG	0.6	Wait	(0)	-4	44	-3	3	0.2,42	70

6	Jan/31	9	83.89	86.85	88.58(0.01)	88.71(-0.02)	88.45(-0.2)	87.92	0.9	19	11(-0.2)	20	[1]	[-7]	[-17]	-44	-126	DR	-1.1	OpenShort?	(-1)	-9	-23	-31	-20	-1.3,39	70
7	Jan/28	15	83.1	86.64	88.57(-0.01)	88.73(-0.03)	88.63(-0.09)	88.33	1	22	11(1.1)	45	[-1]	[-1]	[-3]	-12	-40	RG	-0.6	Wait?	(1)	-4	9	-22	-20	-0.5,51	72
8	Jan/28	14	83.1	86.64	88.58(0.08)	88.76(-0.1)	88.71(-0.21)	88.18	1	22	10(-2.4)	40	[4]	[-7]	[-16]	5	-172	DR	-1.1	OpenShort	(-1)	-10	-33	-19	-20	-0.8,75	72
9	Jan/28	13	83.1	86.64	88.51(0.12)	88.85(-0.03)	88.9(-0.1)	88.76	1.1	22	12(-3.1)	50	[6]	[0]	[-2]	48	-104	DR	-0.2	OpenShort	(6)	-5	-4	-4	-1	0.4,88	72
10	Jan/28	12	83.1	86.64	88.4(0.2)	88.88(-0.01)	88.99(0.02)	88.83	1.1	22	16(-4.5)	50	[9]	[7]	[-5]	54	-130	CR	-0.2	HoldShort	(8)	1	-12	-5	2	0.6,89	72

11	Jan/28	11	83.1	86.64	88.22(0.23)	88.89(0.21)	88.97(0.15)	89.04	1.2	22	20(-4.2)	50	[11]	[19]	[2]	63	-88	UT	0.1	OpenLong	(11)	7	15	0	-20	0.8,93	72
12	Jan/28	10	83.1	86.64	88.02(0.25)	88.7(0.07)	88.84(0.03)	88.78	1.1	22	24(-4.2)	50	[12]	[10]	[-6]	59	-134	CR	-0	HoldShort	(12)	1	-19	1	-1	0.6,94	72
13	Jan/28	9	83.1	86.64	87.8(0.37)	88.64(0.09)	88.84(0)	89.12	1.2	22	28(-7)	50	[17]	[10]	[3]	69	-192	UT	0.2	OpenLong?	(14)	0	2	6	15	0.9,96	72
14	Jan/27	15	82.27	86.08	87.48(0.41)	88.56(0.06)	88.81(0.03)	89.09	1.3	24	35(-4.7)	50	[19]	[12]	[6]	62	-192	UT	0.2	OpenLong?	(19)	1	13	-2	20	0.9,89	76
15	Jan/27	14	82.27	86.08	87.12(0.39)	88.51(0.07)	88.78(-0.02)	88.86	1.3	24	40(-4)	50	[18]	[9]	[11]	55	-164	UT	0	OpenLong	(22)	-1	33	-7	18	0.8,85	76

16	Jan/27	13	82.27	86.08	86.78(0.43)	88.45(0.03)	88.8(0.26)	88.29	1.1	24	44(-5.9)	50	[20]	[22]	[-10]	51	-166	CR	-0.2	HoldShort	(19)	12	-22	-6	-20	0.6,86	76
17	Jan/27	12	82.27	86.08	86.41(0.49)	88.42(0.03)	88.57(0.1)	88.67	1.2	24	50(-5.1)	50	[23]	[15]	[-8]	68	-170	CR	0	HoldShort	(25)	5	-26	-1	15	0.9,95	76
18	Jan/27	11	82.27	86.08	85.99(0.56)	88.39(0.26)	88.48(0.19)	89.13	1.3	24	55(-4.1)	50	[26]	[25]	[6]	77	-102	UT	0.2	HoldLong	(28)	9	14	6	1	1.1,99	76
19	Jan/27	10	82.27	86.08	85.51(0.52)	88.16(0.28)	88.31(0.08)	88.88	1.3	24	59(-2.2)	50	[24]	[20]	[-5]	69	-72	CR	0.2	HoldShort	(29)	4	-13	-3	-3	1.1,91	76
20	Jan/27	9	82.27	86.08	85.07(0.53)	87.91(0.41)	88.24(0.17)	89.1	1.3	24	61(-0.7)	50	[24]	[27]	[40]	71	20	UT	0.3	OpenLong?	(28)	8	120	-4	5	1.2,91	76

21	Jan/26	15	81.43	85.52	84.62(0.37)	87.55(0.23)	88.09(-0.23)	87.01	1.1	22	62(-0.7)	45	[17]	[2]	[-33]	59	-116	CR	-0.3	HoldShort?	(22)	-11	-73	-10	-20	0.7,91	78
22	Jan/26	14	81.43	85.52	84.31(0.35)	87.35(0.45)	88.29(-0.01)	88.29	1.3	22	63(2.2)	50	[16]	[17]	[-3]	78	148	CR	0	OpenShort	(24)	-1	-3	-4	-18	1.2,98	78
23	Jan/26	13	81.43	85.52	84.02(0.31)	86.96(0.66)	88.3(0.33)	88.33	1.3	22	61(2.9)	50	[14]	[37]	[-6]	82	302	CR	0	OpenShort	(18)	15	-10	-4	-20	1.3,99	78
24	Jan/26	12	81.43	85.52	83.76(0.3)	86.39(0.77)	88.01(0.48)	88.51	1.3	22	58(3.8)	50	[14]	[46]	[3]	88	406	UT	0.2	OpenLong	(16)	22	11	-6	7	1.6,98	78
25	Jan/26	11	81.43	85.52	83.51(0.29)	85.73(0.7)	87.59(0.66)	88.32	1.3	22	54(4)	50	[13]	[52]	[11]	91	466	UT	0.3	OpenLong	(16)	30	22	-3	20	1.7,98	78

26	Jan/26	10	81.43	85.52	83.27(0.28)	85.13(0.88)	87.02(0.74)	87.94	1.2	22	50(4.7)	50	[13]	[60]	[-5]	93	472	CR	0.3	OpenShort	(15)	34	-28	-2	20	1.8,98	78
27	Jan/26	9	81.43	85.52	83.04(0.3)	84.39(0.97)	86.38(0.9)	88.43	1.3	22	45(5.9)	50	[14]	[70]	[41]	105	582	UT	0.9	HoldLong?	(15)	41	89	6	20	2.2,100	78
28	Jan/25	15	80.75	85.18	82.79(0.19)	83.58(0.89)	85.61(1.01)	86.88	1.1	24	39(4.6)	50	[9]	[73]	[18]	100	546	UT	0.6	HoldLong?	(12)	46	29	10	20	2,100	73
29	Jan/25	14	80.75	85.18	82.79(0)	82.84(0.78)	84.75(1.09)	86.38	1	24	35(-0.2)	50	[0]	[72]	[33]	100	700	UR	0.9	SmallShort	(8)	50	57	19	20	2,100	73
30	Jan/25	13	80.75	85.18	82.63(-0.13)	82.2(0.62)	83.84(0.73)	85.41	0.9	24	35(-3.8)	50	[-6]	[50]	[24]	88	624	UR	0.8	SmallShort	(-3)	33	27	28	20	1.5,100	73

31	Jan/25	12	80.75	85.18	82.74(-0.18)	81.69(0.54)	83.23(1.04)	84.96	0.8	24	39(-4.5)	45	[-8]	[62]	[29]	70	672	UR	0.8	SmallShort	(-8)	48	32	32	20	1.1,92	73
32	Jan/25	11	80.75	85.18	82.89(-0.2)	81.25(0.23)	82.37(1.04)	84.43	0.7	24	43(-4.4)	40	[-9]	[55]	[57]	44	610	UR	0.9	SmallShort	(-12)	48	105	26	20	0.7,76	73
33	Jan/25	10	80.75	85.18	83.06(-0.34)	81.06(-0.11)	81.52(0.69)	82.69	0.4	24	48(-3.7)	50	[-16]	[29]	[33]	4	428	UR	0.5	SmallShort	(-17)	32	51	24	20	-0.1,56	73
34	Jan/25	9	80.75	85.18	83.34(-0.31)	81.15(-0.17)	80.96(0.5)	81.86	0.2	24	51(-1.9)	30	[-14]	[19]	[4]	-26	218	UR	0.3	SmallShort?	(-19)	23	-21	18	20	-0.5,37	73
35	Jan/24	15	80.05	84.59	83.6(-0.25)	81.29(-0.15)	80.56(0.54)	82.2	0.4	23	53(-1)	50	[-11]	[20]	[41]	-35	182	UR	0.6	SmallShort?	(-16)	25	86	19	20	-0.5,28	74

36	Jan/24	14	80.05	84.59	83.81(-0.4)	81.41(-0.34)	80.13(0.02)	80.81	0.1	23	54(-0.7)	35	[-19]	[-10]	[16]	-67	24	RG	0.2	Wait	(-18)	1	38	9	20	-1,8	74
37	Jan/24	13	80.05	84.59	84.15(-0.43)	81.69(-0.35)	80.11(-0.6)	80.21	0	23	55(1.2)	0	[-20]	[-40]	[10]	-80	-204	RG	0	Wait	(-24)	-28	40	7	-20	-1.3,3	74
38	Jan/24	12	80.05	84.59	84.51(-0.46)	81.98(-0.53)	80.59(-0.93)	79.58	-0.1	23	54(3.4)	-25	[-22]	[-60]	[-16]	-93	-364	DT	-0.3	OpenShort	(-24)	-44	-28	4	-20	-1.7,0	74
39	Jan/24	11	80.05	84.59	84.9(-0.42)	82.42(-0.76)	81.35(-0.78)	80.02	-0	23	50(3.5)	-25	[-20]	[-58]	[-5]	-95	-356	DT	-0.5	OpenShort	(-23)	-37	-5	-2	-20	-1.8,0	74
40	Jan/24	10	80.05	84.59	85.26(-0.42)	83.05(-0.92)	81.99(-0.89)	80.09	0	23	47(5.7)	-25	[-20]	[-67]	[-20]	-100	-422	DT	-0.8	HoldShort	(-22)	-42	-41	-5	-20	-2,0	74

41	Jan/24	9	80.05	84.59	85.62(-0.31)	83.82(-0.83)	82.73(-0.65)	80.74	0.1	23	41(5.1)	-25	[-15]	[-52]	[-45]	-104	-430	DT	-0.9	HoldShort?	(-19)	-31	-114	-6	-20	-2.2,1	74
42	Jan/21	15	79.48	84.41	85.89(-0.26)	84.52(-0.65)	83.27(-0.13)	82.62	0.6	25	36(3.2)	-25	[-12]	[-22]	[-15]	-90	-164	DT	-0.3	OpenShort?	(-12)	-6	-38	1	-20	-1.7,3	76
43	Jan/21	14	79.48	84.41	86.11(-0.27)	85.07(-0.53)	83.38(-0.13)	83.25	0.7	25	33(1.6)	-20	[-13]	[-19]	[-4]	-85	-106	DT	-0.1	OpenShort	(-12)	-6	-6	5	-20	-1.6,5	76
44	Jan/21	13	79.48	84.41	86.34(-0.24)	85.52(-0.45)	83.49(-0.75)	83.35	0.7	25	31(2.2)	-25	[-11]	[-46]	[-7]	-85	-300	DT	-0.1	OpenShort	(-14)	-35	-8	12	-20	-1.7,8	76
45	Jan/21	12	79.48	84.41	86.55(-0.18)	85.91(-0.35)	84.12(-0.94)	83.48	0.7	25	29(3)	-20	[-9]	[-52]	[-12]	-92	-402	DT	-0.4	OpenShort	(-13)	-44	-11	8	-20	-1.9,6	76

46	Jan/21	11	79.48	84.41	86.71(-0.14)	86.21(-0.46)	84.92(-0.98)	83.66	0.8	25	26(2.9)	-10	[-7]	[-56]	[-2]	-99	-450	BT	-0.9	OpenLong	(-9)	-46	33	-25	-20	-2.1,4	76
47	Jan/21	10	79.48	84.41	86.83(-0.24)	86.61(-0.52)	85.76(-1.2)	83.11	0.7	25	23(7.2)	-25	[-11]	[-69]	[-38]	-120	-488	DT	-2.1	HoldShort	(-10)	-57	-43	-55	-20	-2.9,3	76
48	Jan/21	9	79.48	84.41	87.04(-0.23)	87.06(-0.38)	86.8(-0.87)	83.83	0.8	25	16(5.3)	-25	[-11]	[-50]	[-71]	-117	-358	DT	-3.4	HoldShort?	(-9)	-41	-153	-39	-20	-3.7,26	76
49	Jan/20	15	78.92	84.06	87.24(-0.1)	87.39(-0.09)	87.56(-0.18)	86.47	1.3	30	11(0.2)	-20	[-5]	[-6]	[-24]	-24	-38	DT	-1.9	OpenShort?	(-5)	-9	-57	-8	-20	-1.3,59	83
50	Jan/20	14	78.92	84.06	87.33(0.06)	87.47(0.06)	87.72(0.25)	87.47	1.5	30	10(-0.4)	50	[3]	[20]	[-8]	44	22	CR	-0.4	HoldShort	(-3)	12	-29	15	-13	0.2,89	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI