|
^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 31, 2022 |
| CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $171.5700 One month high (close): $208.7400
CCI Daily Change: 1.01% Daily StdDev 1.76% CCI EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $182.51(1.01%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.5
| Mon. Jan. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 14 | 186.23 | 180.75 | 176.19(0.15) | 179.06(0.4) | 180.4(0.19) | 181.84 | -0.5 | | -18 | 41(3.3) | 15 | [9] | [23] | [13] | 93 | 227 | UT | 0.4 | OpenLong | | (12) | 11 | 30 | 6 | 20 | 1.7,100 | 38 | Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: % Up Forces: Down Forces: 180.75(daily_ema_10 -0.6%) Support Levels: 179.06(weak_hourly_sma_10 -1.53%) 176.19(weak_hourly_sma_20 -3.11%) Resistance Levels: 186.23(daily_ema_20 2.41%)
|
| 2 | Jan/31 | 13 | 186.23 | 180.75 | 175.93(0.04) | 178.34(0.41) | 180.06(0.22) | 180.95 | -0.7 | | -18 | 38(1.2) | -25 | [2] | [23] | [12] | 88 | 303 | RG | 0.3 | Wait | | (8) | 13 | 30 | 4 | 19 | 1.6,98 | 38 | 3 | Jan/31 | 12 | 186.23 | 180.75 | 175.86(-0.03) | 177.62(0.4) | 179.67(0.35) | 180.09 | -0.8 | | -18 | 37(-1) | -35 | [-2] | [29] | [7] | 80 | 348 | UR | 0.1 | SmallShort | | (1) | 20 | 16 | 4 | 14 | 1.4,95 | 38 | 4 | Jan/31 | 11 | 186.23 | 180.75 | 175.91(-0.09) | 176.92(0.47) | 179.04(0.34) | 179.62 | -0.8 | | -18 | 38(-2.8) | -50 | [-5] | [30] | [3] | 76 | 369 | UR | 0.2 | SmallShort | | (-3) | 19 | 2 | 11 | 4 | 1.2,96 | 38 | 5 | Jan/31 | 10 | 186.23 | 180.75 | 176.06(-0.11) | 176.09(0.46) | 178.44(0.41) | 179.54 | -0.8 | | -18 | 41(-3.9) | -50 | [-6] | [33] | [-1] | 76 | 395 | RG | 0.3 | Wait | | (-6) | 23 | -23 | 19 | 20 | 1.1,98 | 38 | | | |
6 | Jan/31 | 9 | 186.23 | 180.75 | 176.25(-0.09) | 175.29(0.48) | 177.72(0.62) | 180.21 | -0.8 | | -18 | 45(-2.6) | -40 | [-5] | [46] | [25] | 68 | 444 | UR | 0.7 | SmallShort? | | (-6) | 35 | 41 | 25 | 20 | 1.1,90 | 38 | 7 | Jan/28 | 15 | 187.45 | 180.86 | 176.4(-0.13) | 174.45(0.37) | 176.62(0.63) | 179.03 | -0.9 | | -22 | 47(3) | -50 | [-7] | [41] | [36] | 42 | 414 | UR | 0.6 | SmallShort? | | (-8) | 36 | 72 | 22 | 20 | 0.7,74 | 31 | 8 | Jan/28 | 14 | 187.45 | 180.86 | 176.63(-0.18) | 173.8(0.16) | 175.51(0.41) | 176.97 | -1.1 | | -22 | 44(-2.4) | -50 | [-10] | [22] | [16] | 19 | 278 | UR | 0.4 | SmallShort | | (-13) | 23 | 17 | 20 | 20 | 0.1,66 | 31 | 9 | Jan/28 | 13 | 187.45 | 180.86 | 176.94(-0.19) | 173.52(0.09) | 174.79(0.6) | 176.5 | -1.2 | | -22 | 47(-2) | -50 | [-11] | [31] | [18] | -8 | 291 | UR | 0.4 | SmallShort | | (-12) | 34 | 20 | 18 | 20 | -0.1,45 | 31 | 10 | Jan/28 | 12 | 187.45 | 180.86 | 177.27(-0.15) | 173.37(0.04) | 173.75(0.53) | 175.94 | -1.2 | | -22 | 49(-0.9) | -45 | [-9] | [26] | [25] | -25 | 178 | UR | 0.5 | SmallShort | | (-13) | 30 | 45 | 16 | 20 | -0.3,33 | 31 | | | |
11 | Jan/28 | 11 | 187.45 | 180.86 | 177.54(-0.19) | 173.3(-0.12) | 172.83(0.34) | 174.69 | -1.4 | | -22 | 50(-0.4) | -50 | [-11] | [10] | [20] | -42 | 91 | UR | 0.4 | SmallShort | | (-12) | 19 | 34 | 17 | 20 | -0.6,23 | 31 | 12 | Jan/28 | 10 | 187.45 | 180.86 | 177.88(-0.2) | 173.5(-0.34) | 172.25(0.09) | 173.75 | -1.5 | | -22 | 50(0.8) | -50 | [-11] | [-10] | [15] | -61 | -26 | DP | 0.3 | OpenShort | | (-15) | 5 | 21 | 11 | 20 | -0.9,12 | 31 | 13 | Jan/28 | 9 | 187.45 | 180.86 | 178.24(-0.22) | 174.1(-0.46) | 172.09(-0.1) | 173.16 | -1.5 | | -22 | 49(1.2) | -50 | [-13] | [-25] | [31] | -72 | -111 | DP | 0.2 | OpenShort? | | (-14) | -6 | 74 | 10 | 20 | -1.1,6 | 31 | 14 | Jan/27 | 15 | 188.75 | 181.47 | 178.63(-0.32) | 174.9(-0.65) | 172.26(-0.44) | 171.12 | -1.8 | | -29 | 48(6.7) | -50 | [-18] | [-55] | [-6] | -93 | -227 | DT | -0.3 | OpenShort? | | (-18) | -25 | -17 | 4 | -15 | -1.7,0 | 19 | 15 | Jan/27 | 14 | 188.75 | 181.47 | 179.2(-0.29) | 176.04(-0.66) | 173.02(-0.43) | 171.59 | -1.7 | | -29 | 41(3.2) | -50 | [-18] | [-57] | [-4] | -95 | -241 | DT | -0.3 | OpenShort | | (-20) | -26 | -5 | 3 | -20 | -1.8,0 | 19 | | | |
16 | Jan/27 | 13 | 188.75 | 181.47 | 179.72(-0.23) | 177.21(-0.65) | 173.76(-0.58) | 171.72 | -1.7 | | -29 | 38(4.9) | -50 | [-14] | [-65] | [-20] | -103 | -368 | DT | -0.5 | HoldShort | | (-19) | -35 | -40 | 2 | -20 | -2.1,0 | 19 | 17 | Jan/27 | 12 | 188.75 | 181.47 | 180.14(-0.18) | 178.37(-0.61) | 174.78(-0.76) | 172.84 | -1.6 | | -29 | 33(4.2) | -50 | [-11] | [-74] | [-20] | -105 | -420 | DT | -0.6 | HoldShort | | (-13) | -46 | -42 | 3 | -20 | -2.2,0 | 19 | 18 | Jan/27 | 11 | 188.75 | 181.47 | 180.47(-0.14) | 179.47(-0.5) | 176.11(-0.83) | 174.01 | -1.5 | | -29 | 29(4) | -50 | [-9] | [-74] | [-18] | -105 | -426 | DT | -0.7 | HoldShort | | (-10) | -50 | -28 | -1 | -20 | -2.2,0 | 19 | 19 | Jan/27 | 10 | 188.75 | 181.47 | 180.73(-0.14) | 180.38(-0.44) | 177.58(-0.83) | 174.79 | -1.4 | | -29 | 25(3.7) | -50 | [-9] | [-72] | [-22] | -110 | -396 | DT | -1.1 | HoldShort | | (-8) | -50 | -25 | -21 | -20 | -2.4,0 | 19 | 20 | Jan/27 | 9 | 188.75 | 181.47 | 180.99(-0.14) | 181.18(-0.32) | 179.07(-0.88) | 175.49 | -1.3 | | -29 | 21(3.9) | -50 | [-9] | [-72] | [-32] | -115 | -377 | DT | -1.7 | HoldShort? | | (-9) | -53 | -40 | -40 | -20 | -2.6,0 | 19 | | | |
21 | Jan/26 | 15 | 190.54 | 183.3 | 181.24(-0.13) | 181.77(-0.29) | 180.66(-0.74) | 176.62 | -1.4 | | -27 | 17(3.4) | -50 | [-8] | [-60] | [-54] | -103 | -303 | DT | -2.3 | HoldShort? | | (-7) | -45 | -104 | -49 | -20 | -2.6,12 | 34 | 22 | Jan/26 | 14 | 190.54 | 183.3 | 181.47(-0.07) | 182.29(-0.05) | 182.01(-0.45) | 179.63 | -1.1 | | -27 | 14(0.5) | -50 | [-4] | [-35] | [-31] | -48 | -143 | DT | -1.7 | OpenShort | | (-3) | -28 | -53 | -41 | -20 | -1.3,35 | 34 | 23 | Jan/26 | 13 | 190.54 | 183.3 | 181.59(-0.06) | 182.29(0) | 182.84(-0.2) | 181.17 | -0.9 | | -27 | 13(-0.4) | -50 | [-4] | [-18] | [-21] | 6 | -10 | DT | -1.3 | OpenShort | | (-1) | -12 | -41 | -21 | -20 | -0.3,63 | 34 | 24 | Jan/26 | 12 | 190.54 | 183.3 | 181.69(-0.02) | 182.38(0.01) | 183.21(-0.04) | 182.37 | -0.8 | | -27 | 14(-0.3) | -50 | [-1] | [-7] | [-15] | 43 | 50 | DT | -0.6 | OpenShort | | (-2) | -3 | -38 | -14 | -1 | 0.5,80 | 34 | 25 | Jan/26 | 11 | 190.54 | 183.3 | 181.72(-0.01) | 182.37(0.07) | 183.29(0.22) | 183.49 | -0.7 | | -27 | 14(-0.2) | -45 | [-1] | [11] | [7] | 74 | 164 | UR | 0.1 | SmallShort | | (1) | 14 | 12 | 7 | 20 | 1.3,91 | 34 | | | |
26 | Jan/26 | 10 | 190.54 | 183.3 | 181.74(-0.03) | 182.24(0.18) | 182.89(0.18) | 183.13 | -0.7 | | -27 | 14(-0.7) | -50 | [-2] | [12] | [-8] | 69 | 156 | RG | 0.2 | Wait | | (-1) | 11 | -28 | 10 | -1 | 1,94 | 34 | 27 | Jan/26 | 9 | 190.54 | 183.3 | 181.79(-0.01) | 181.91(0.24) | 182.56(0.35) | 183.95 | -0.7 | | -27 | 15(-0.1) | -15 | [-1] | [25] | [19] | 86 | 217 | UR | 0.9 | SmallShort? | | (-1) | 22 | 35 | 31 | 20 | 1.5,98 | 34 | 28 | Jan/25 | 15 | 192.01 | 184.41 | 181.8(-0.03) | 181.47(0.22) | 181.93(0.23) | 182.92 | -0.9 | | -25 | 15(-0.7) | -40 | [-2] | [17] | [4] | 52 | 149 | UR | 0.7 | SmallShort? | | (-2) | 14 | -2 | 22 | 12 | 0.7,84 | 26 | 29 | Jan/25 | 14 | 192.01 | 184.41 | 181.8(0) | 181.07(0.15) | 181.52(0.06) | 182.97 | -0.9 | | -25 | 16(-0.1) | -5 | [0] | [5] | [24] | 39 | 76 | UR | 0.9 | SmallShort | | (-2) | 4 | 52 | 21 | 20 | 0.7,71 | 26 | 30 | Jan/25 | 13 | 192.01 | 184.41 | 181.85(-0.11) | 180.79(0.04) | 181.42(-0.1) | 181.46 | -1.1 | | -25 | 16(-1.4) | -50 | [-7] | [-10] | [0] | -6 | 67 | DT | 0 | OpenShort | | (-3) | -6 | -4 | 2 | 15 | -0.2,49 | 26 | | | |
31 | Jan/25 | 12 | 192.01 | 184.41 | 182.05(-0.09) | 180.72(0.04) | 181.61(0.2) | 181.59 | -1.1 | | -25 | 17(-1.5) | -50 | [-6] | [9] | [12] | -14 | 113 | UR | -0 | SmallShort | | (-6) | 13 | 30 | -3 | 20 | -0.3,44 | 26 | 32 | Jan/25 | 11 | 192.01 | 184.41 | 182.22(-0.14) | 180.65(-0.07) | 181.24(0.14) | 180.71 | -1.1 | | -25 | 19(-1.3) | -50 | [-9] | [1] | [-2] | -23 | 99 | RG | -0.3 | Wait | | (-9) | 9 | -11 | 2 | 17 | -0.8,47 | 26 | 33 | Jan/25 | 10 | 192.01 | 184.41 | 182.48(-0.14) | 180.78(-0.14) | 180.99(0.16) | 181.01 | -1.1 | | -25 | 20(-0.7) | -50 | [-9] | [0] | [-11] | -13 | 104 | DT | 0 | OpenShort | | (-9) | 10 | -50 | 21 | 20 | -0.7,55 | 26 | 34 | Jan/25 | 9 | 192.01 | 184.41 | 182.73(-0.05) | 181.04(-0.02) | 180.7(0.3) | 182.47 | -1 | | -25 | 21(-0.4) | -30 | [-3] | [14] | [14] | -5 | 119 | UR | 0.9 | SmallShort? | | (-6) | 19 | 12 | 29 | 20 | -0.1,48 | 26 | 35 | Jan/24 | 15 | 193.14 | 185.22 | 182.82(-0.05) | 181.08(-0.09) | 180.16(0.17) | 182.12 | -1.1 | | -25 | 21(0) | -15 | [-3] | [4] | [34] | -30 | 55 | UR | 0.9 | SmallShort? | | (-5) | 11 | 74 | 26 | 20 | -0.3,28 | 23 | | | |
36 | Jan/24 | 14 | 193.14 | 185.22 | 182.92(-0.11) | 181.25(-0.22) | 179.85(-0.1) | 179.97 | -1.3 | | -25 | 21(0.8) | -50 | [-7] | [-18] | [7] | -76 | -73 | DP | 0.1 | OpenShort | | (-8) | -6 | 16 | 10 | -2 | -1.4,9 | 23 | 37 | Jan/24 | 13 | 193.14 | 185.22 | 183.13(-0.14) | 181.65(-0.25) | 180.03(-0.28) | 179.5 | -1.4 | | -25 | 20(1.6) | -50 | [-9] | [-31] | [4] | -92 | -128 | DP | -0.3 | OpenShort | | (-9) | -18 | 17 | 7 | -20 | -1.8,3 | 23 | 38 | Jan/24 | 12 | 193.14 | 185.22 | 183.39(-0.16) | 182.11(-0.28) | 180.54(-0.47) | 179.01 | -1.4 | | -25 | 19(2.9) | -50 | [-10] | [-44] | [-18] | -108 | -197 | DT | -0.8 | HoldShort | | (-10) | -30 | -42 | 2 | -20 | -2.3,0 | 23 | 39 | Jan/24 | 11 | 193.14 | 185.22 | 183.68(-0.13) | 182.63(-0.15) | 181.39(-0.33) | 180.21 | -1.3 | | -25 | 16(1.9) | -50 | [-8] | [-31] | [-8] | -105 | -142 | DT | -0.7 | HoldShort | | (-9) | -21 | -10 | 1 | -20 | -2.2,0 | 23 | 40 | Jan/24 | 10 | 193.14 | 185.22 | 183.92(-0.1) | 182.91(-0.25) | 181.99(-0.36) | 180.49 | -1.3 | | -25 | 14(2.5) | -50 | [-6] | [-36] | [-12] | -113 | -180 | DT | -1.1 | HoldShort | | (-8) | -23 | -21 | -11 | -20 | -2.5,0 | 23 | | | |
41 | Jan/24 | 9 | 193.14 | 185.22 | 184.11(-0.09) | 183.37(-0.23) | 182.65(-0.34) | 181.09 | -1.2 | | -25 | 12(2.3) | -50 | [-6] | [-34] | [-16] | -113 | -155 | DT | -1.4 | HoldShort? | | (-5) | -22 | -32 | -15 | -20 | -2.6,2 | 23 | 42 | Jan/21 | 15 | 193.96 | 186.26 | 184.28(-0.09) | 183.8(-0.21) | 183.27(-0.23) | 182.02 | -1.2 | | -24 | 9(1.3) | -50 | [-6] | [-26] | [-18] | -109 | -86 | DT | -1.4 | HoldShort? | | (-5) | -15 | -39 | -21 | -20 | -2.5,4 | 20 | 43 | Jan/21 | 14 | 193.96 | 186.26 | 184.45(-0.02) | 184.19(-0.12) | 183.69(-0.1) | 183.15 | -1.1 | | -24 | 8(0.4) | -50 | [-1] | [-14] | [-5] | -80 | -75 | DT | -0.7 | HoldShort | | (-4) | -6 | -2 | -20 | -13 | -1.7,13 | 20 | 44 | Jan/21 | 13 | 193.96 | 186.26 | 184.49(-0.03) | 184.42(-0.08) | 183.87(0.01) | 183.22 | -1.1 | | -24 | 8(0.7) | -50 | [-2] | [-6] | [-10] | -68 | -36 | DT | -0.9 | OpenShort | | (-1) | 1 | -18 | -9 | -20 | -1.7,25 | 20 | 45 | Jan/21 | 12 | 193.96 | 186.26 | 184.54(0.01) | 184.57(-0.02) | 183.85(-0.14) | 183.76 | -1 | | -24 | 7(-0.2) | -50 | [1] | [-13] | [-8] | -45 | -85 | DR | -0.1 | OpenShort | | (-1) | -9 | -16 | -4 | -20 | -1.2,35 | 20 | | | |
46 | Jan/21 | 11 | 193.96 | 186.26 | 184.53(0.02) | 184.57(0) | 184.11(-0.11) | 184.22 | -1 | | -24 | 7(-0.2) | -50 | [1] | [-10] | [3] | -21 | -70 | RG | 0.2 | Wait | | (1) | -7 | 6 | 9 | -12 | -0.4,39 | 20 | 47 | Jan/21 | 10 | 193.96 | 186.26 | 184.5(0.01) | 184.61(-0.03) | 184.31(-0.2) | 184.04 | -1 | | -24 | 7(-0.2) | -50 | [1] | [-17] | [-7] | -40 | -81 | DR | -0.4 | OpenShort | | (1) | -13 | -3 | -29 | -15 | -0.6,25 | 20 | 48 | Jan/21 | 9 | 193.96 | 186.26 | 184.48(0.03) | 184.66(-0.04) | 184.68(-0.16) | 184.14 | -1 | | -24 | 7(-0.8) | -35 | [2] | [-14] | [10] | -32 | -91 | RG | -0.7 | Wait? | | (1) | -10 | 39 | -11 | -13 | -0.5,31 | 20 | 49 | Jan/20 | 15 | 194.87 | 187.28 | 184.42(0.02) | 184.74(-0.11) | 184.97(-0.19) | 183.01 | -1.2 | | -23 | 8(-1.1) | -50 | [1] | [-18] | [-29] | -49 | -149 | DR | -2.4 | OpenShort? | | (1) | -12 | -68 | -16 | -20 | -1.7,44 | 21 | 50 | Jan/20 | 14 | 194.87 | 187.28 | 184.39(0.02) | 184.95(0.05) | 185.33(0.11) | 185.03 | -1 | | -23 | 9(0.2) | -45 | [1] | [6] | [-2] | 46 | 36 | CR | -0.3 | HoldShort | | (5) | 7 | -11 | 15 | -7 | 0.7,78 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|