BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $61.4800 One month high (close): $65.4800

BMY Daily Change: -0.03% Daily StdDev 1.33% BMY EMA_5_Trend: 0.71% 10Minute StdDev: $0.4308

Latest Price : $64.89(-0.03%)

Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($1)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.9

Sample size 41 Avg positive next hour return: 0.25%(51%) Avg negative next hour return: -0.25%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	14	63.73	63.86	64.29(0.22)	64.65(0.09)	64.83(0.06)	64.87	0.9	4	34(-14.6)	50	[17]	[13]	[0]	82	-124	UT	0.1	HoldLong	(9)	5	-2	1	9	1.3,99	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.65(hourly_sma_10 -0.34%) 64.29(hourly_sma_20 -0.89%) 63.86(daily_ema_10 -1.56%) 63.73(daily_ema_20 -1.76%) Resistance Levels:

2	Jan/31	13	63.73	63.86	64.15(0.19)	64.59(0.12)	64.79(0.08)	64.89	0.9	4	49(-6.3)	50	[14]	[15]	[1]	80	-58	UT	0.2	HoldLong	(17)	6	2	0	5	1.2,100	47
3	Jan/31	12	63.73	63.86	64.03(0.19)	64.51(0.22)	64.74(0.2)	64.87	0.9	4	55(-2.4)	50	[14]	[27]	[1]	80	-17	UT	0.2	HoldLong	(14)	15	4	-0	-5	1.2,100	47
4	Jan/31	11	63.73	63.86	63.91(0.14)	64.37(0.12)	64.61(0.12)	64.83	0.8	4	58(-0.1)	50	[11]	[17]	[7]	80	25	UT	0.3	HoldLong	(12)	9	16	-0	20	1.2,100	47
5	Jan/31	10	63.73	63.86	63.82(0.16)	64.29(0.14)	64.53(0.11)	64.69	0.7	4	58(0.3)	50	[12]	[17]	[2]	80	2	UT	0.2	HoldLong	(12)	8	2	2	12	1.2,100	47

6	Jan/31	9	63.73	63.86	63.72(0.14)	64.2(0.12)	64.46(0.09)	64.67	0.7	4	57(0.3)	50	[11]	[15]	[4]	81	28	UT	0.3	HoldLong?	(10)	7	6	-1	20	1.3,98	47
7	Jan/28	15	63.61	63.84	63.63(0.13)	64.12(0.06)	64.4(0.19)	64.62	0.8	4	57(2.2)	50	[10]	[20]	[17]	81	74	UT	0.3	OpenLong?	(12)	14	40	-0	20	1.3,98	62
8	Jan/28	14	63.61	63.84	63.55(0.13)	64.12(0)	64.28(0.23)	64.26	0.5	4	55(-1.4)	50	[10]	[20]	[-5]	73	35	CR	-0	HoldShort	(7)	17	-19	1	17	1,98	62
9	Jan/28	13	63.61	63.84	63.47(0.14)	64.08(0.08)	64.13(0.14)	64.43	0.6	4	56(1.1)	50	[10]	[17]	[4]	83	43	UT	0.4	OpenLong	(12)	10	6	6	17	1.3,100	62
10	Jan/28	12	63.61	63.84	63.38(0.17)	64.03(0.16)	64.04(0.16)	64.38	0.6	4	55(-0.1)	50	[13]	[22]	[6]	82	27	UT	0.5	HoldLong	(10)	12	10	13	8	1.4,97	62

11	Jan/28	11	63.61	63.84	63.27(0.17)	63.93(0.35)	63.94(0.14)	64.29	0.5	4	55(0.1)	50	[13]	[27]	[6]	71	22	UT	0.5	OpenLong	(12)	10	24	2	-20	1.4,86	62
12	Jan/28	10	63.61	63.84	63.16(0.17)	63.71(0.28)	63.85(-0.03)	64.07	0.4	4	55(-1.3)	50	[13]	[12]	[21]	65	-42	UT	0.3	OpenLong	(12)	-2	65	-2	-9	1.3,82	62
13	Jan/28	9	63.61	63.84	63.05(0.13)	63.53(0.13)	63.87(-0.25)	63.49	-0.1	4	56(-3.2)	15	[10]	[-10]	[-24]	43	-127	DR	-0.5	OpenShort?	(9)	-18	-56	-12	-20	0.6,78	62
14	Jan/27	15	63.48	63.79	62.97(0.16)	63.45(0.17)	64.03(0.03)	63.99	0.4	3	60(-0.4)	50	[12]	[11]	[5]	66	3	UT	-0.1	OpenLong?	(14)	2	14	-12	20	1.3,83	65
15	Jan/27	14	63.48	63.79	62.87(0.14)	63.34(0.14)	64.01(0.16)	63.86	0.3	3	60(1.2)	50	[10]	[19]	[1]	70	57	UT	-0.2	OpenLong	(12)	12	4	-13	20	1.3,87	65

16	Jan/27	13	63.48	63.79	62.78(0.18)	63.25(0.17)	63.91(0.53)	63.83	0.3	3	59(-0.8)	50	[13]	[48]	[-14]	78	121	CR	-0.1	OpenShort	(10)	39	-47	-3	20	1.4,93	65
17	Jan/27	12	63.48	63.79	62.67(0.21)	63.14(0.17)	63.57(0.6)	64.25	0.6	3	60(5.6)	50	[16]	[54]	[9]	103	188	UT	0.9	HoldLong	(16)	44	2	13	20	2.1,100	65
18	Jan/27	11	63.48	63.79	62.54(0.19)	63.03(0.29)	63.19(0.49)	64.23	0.6	3	54(7.7)	50	[14]	[50]	[25]	110	200	UT	1.5	HoldLong	(16)	36	38	41	20	2.4,100	65
19	Jan/27	10	63.48	63.79	62.42(0.16)	62.85(0.21)	62.88(0.37)	63.89	0.3	3	46(8.9)	50	[12]	[38]	[29]	87	169	UT	1.7	OpenLong	(13)	27	58	22	20	2.5,74	65
20	Jan/27	9	63.48	63.79	62.32(0.03)	62.72(0.16)	62.65(0.11)	63.38	-0.1	3	37(2.9)	50	[2]	[14]	[53]	64	167	UT	1.5	OpenLong?	(8)	8	148	7	20	2.2,59	65

21	Jan/26	15	63.41	63.88	62.3(-0.08)	62.62(-0.02)	62.58(-0.24)	62.1	-1	2	35(-1.9)	-50	[-6]	[-23]	[-20]	-13	-9	DT	-1.1	OpenShort?	(-4)	-18	-35	-22	-20	-0.5,50	54
22	Jan/26	14	63.41	63.88	62.35(-0.08)	62.63(0.1)	62.73(-0.19)	62.4	-0.8	2	36(-4.6)	-50	[-6]	[-14]	[-15]	21	42	DT	-0.7	OpenShort	(-4)	-14	-27	-11	-20	0.1,68	54
23	Jan/26	13	63.41	63.88	62.4(-0.08)	62.57(0.13)	62.85(0.03)	62.64	-0.6	2	41(-5.4)	-50	[-6]	[3]	[-10]	44	129	RG	-0.4	Wait	(-6)	2	-27	3	-13	0.5,81	54
24	Jan/26	12	63.41	63.88	62.45(-0.08)	62.49(0.14)	62.83(0.08)	62.88	-0.4	2	46(-4.9)	-30	[-6]	[7]	[1]	52	172	UR	0.1	SmallShort	(-4)	6	-2	7	6	0.7,84	54
25	Jan/26	11	63.41	63.88	62.5(-0.08)	62.4(0.13)	62.78(0.19)	62.9	-0.4	2	51(-5.3)	-5	[-6]	[15]	[11]	53	189	UR	0.2	SmallShort	(-6)	14	15	20	20	0.6,88	54

26	Jan/26	10	63.41	63.88	62.55(-0.1)	62.32(0.23)	62.66(0.24)	62.77	-0.5	2	57(-5.2)	-30	[-7]	[21]	[-9]	34	203	RG	0.1	Wait	(-7)	18	-37	16	11	0.3,76	54
27	Jan/26	9	63.41	63.88	62.61(-0.1)	62.18(0.19)	62.51(0.35)	63.1	-0.2	2	62(-5.2)	10	[-7]	[28]	[32]	32	270	UR	0.7	SmallShort?	(-6)	26	71	24	20	0.6,67	54
28	Jan/25	15	63.43	64.21	62.67(-0.18)	62.06(0.13)	62.29(0.21)	62.48	-0.7	4	67(-6.9)	-30	[-13]	[15]	[-3]	-7	205	RG	0.2	Wait?	(-10)	15	-21	15	20	-0.2,48	56
29	Jan/25	14	63.43	64.21	62.78(-0.16)	61.98(0.1)	62.16(0.24)	62.66	-0.6	4	74(-7.8)	15	[-12]	[16]	[23]	-14	202	UR	0.5	SmallShort	(-12)	17	47	16	20	-0.1,39	56
30	Jan/25	13	63.43	64.21	62.88(-0.24)	61.92(-0.08)	62.01(0.03)	62.25	-0.9	4	82(-6.8)	-15	[-17]	[-7]	[9]	-40	150	DP	0.2	OpenShort	(-16)	2	10	9	20	-0.6,25	56

31	Jan/25	12	63.43	64.21	63.03(-0.24)	61.97(-0.16)	61.99(0.23)	62.16	-1	4	89(-6.1)	15	[-17]	[4]	[15]	-52	160	UR	0.1	SmallShort	(-17)	17	29	6	20	-0.8,18	56
32	Jan/25	11	63.43	64.21	63.18(-0.24)	62.07(-0.24)	61.85(0.06)	61.91	-1.2	4	95(-1.8)	-10	[-17]	[-11]	[8]	-61	57	DP	0	OpenShort	(-20)	4	12	5	20	-1,14	56
33	Jan/25	10	63.43	64.21	63.33(-0.27)	62.22(-0.32)	61.81(-0.03)	61.81	-1.2	4	96(0.8)	-35	[-20]	[-21]	[-3]	-66	25	DT	0	OpenShort	(-19)	-2	-19	11	15	-1.2,14	56
34	Jan/25	9	63.43	64.21	63.5(-0.2)	62.42(-0.29)	61.81(0)	61.97	-1.1	4	96(1.6)	-25	[-15]	[-16]	[-1]	-69	-39	DT	0.1	OpenShort?	(-17)	0	-12	10	15	-1.2,11	56
35	Jan/24	15	63.43	64.49	63.63(-0.17)	62.6(-0.3)	61.83(-0.23)	62.07	-1	8	94(3.7)	20	[-12]	[-31]	[23]	-77	-137	RG	0.2	Wait?	(-16)	-17	63	10	5	-1.3,6	58

36	Jan/24	14	63.43	64.49	63.74(-0.27)	62.79(-0.4)	61.97(-0.5)	61.53	-1.5	8	90(6.6)	-35	[-20]	[-56]	[-11]	-98	-203	DT	-0.4	OpenShort	(-17)	-37	-21	5	-20	-1.9,0	58
37	Jan/24	13	63.43	64.49	63.91(-0.25)	63.04(-0.4)	62.28(-0.56)	61.71	-1.3	8	84(7.6)	-35	[-18]	[-60]	[-7]	-100	-229	DT	-0.5	HoldShort	(-19)	-41	-7	3	-20	-2,0	58
38	Jan/24	12	63.43	64.49	64.07(-0.26)	63.29(-0.44)	62.63(-0.62)	61.77	-1.3	8	76(10.7)	-35	[-19]	[-66]	[-18]	-108	-253	DT	-0.9	HoldShort	(-19)	-45	-37	0	-20	-2.3,0	58
39	Jan/24	11	63.43	64.49	64.24(-0.23)	63.57(-0.44)	63.02(-0.55)	62.09	-1	8	65(10.8)	-35	[-17]	[-61]	[-30]	-113	-235	DT	-1.1	HoldShort	(-17)	-40	-71	-3	-20	-2.5,0	58
40	Jan/24	10	63.43	64.49	64.39(-0.19)	63.85(-0.36)	63.37(-0.38)	62.71	-0.6	8	55(6.8)	-35	[-14]	[-45]	[-19]	-110	-163	DT	-0.9	HoldShort	(-14)	-28	-45	-3	-20	-2.4,0	58

41	Jan/24	9	63.43	64.49	64.51(-0.12)	64.08(-0.33)	63.61(-0.3)	63.11	-0.2	8	48(6.9)	-30	[-9]	[-37]	[-17]	-108	-174	DT	-0.8	HoldShort?	(-12)	-22	-42	-1	-20	-2.3,0	58
42	Jan/21	15	63.41	64.55	64.59(-0.12)	64.29(-0.25)	63.8(-0.23)	63.48	0.1	11	41(5)	-15	[-9]	[-27]	[-12]	-103	-106	DT	-0.6	HoldShort?	(-7)	-17	-25	2	-20	-2.1,0	59
43	Jan/21	14	63.41	64.55	64.67(-0.09)	64.45(-0.19)	63.95(-0.27)	63.7	0.2	11	36(4.2)	5	[-7]	[-27]	[-7]	-100	-128	RG	-0.5	Wait	(-8)	-20	-12	1	-20	-2,0	59
44	Jan/21	13	63.41	64.55	64.73(-0.09)	64.57(-0.14)	64.12(-0.33)	63.81	0.3	11	32(4)	-5	[-7]	[-30]	[-11]	-105	-133	RG	-0.7	Wait	(-7)	-24	-17	-7	-20	-2.2,0	59
45	Jan/21	12	63.41	64.55	64.79(-0.06)	64.66(-0.05)	64.33(-0.34)	63.96	0.4	11	28(4.1)	10	[-4]	[-26]	[-13]	-108	-156	RG	-1	SmallLong	(-6)	-25	-12	-26	-20	-2.3,0	59

46	Jan/21	11	63.41	64.55	64.83(-0.03)	64.69(-0.14)	64.55(-0.36)	64.07	0.5	11	24(3.2)	15	[-2]	[-31]	[-15]	-102	-181	RG	-1.5	SmallLong	(-4)	-27	-14	-44	-20	-2.4,8	59
47	Jan/21	10	63.41	64.55	64.85(-0.03)	64.78(-0.12)	64.78(-0.26)	64.19	0.6	11	20(3)	0	[-2]	[-22]	[-25]	-84	-136	RG	-2.2	SmallLong	(-2)	-19	-41	-47	-20	-2.4,26	59
48	Jan/21	9	63.41	64.55	64.87(0.03)	64.86(-0.08)	64.95(-0.11)	64.56	0.9	11	17(-3.5)	45	[2]	[-9]	[-13]	-29	-108	DR	-1.7	OpenShort?	(0)	-8	-31	-10	-17	-1.3,54	59
49	Jan/20	15	63.35	64.39	64.85(0.03)	64.91(-0.03)	65.02(0.05)	64.84	1.1	13	21(-0.9)	50	[2]	[6]	[-7]	29	-18	CR	-0.7	HoldShort?	(4)	4	-27	10	5	-0,79	65
50	Jan/20	14	63.35	64.39	64.83(0.03)	64.93(-0.02)	64.99(0.23)	65.08	1.3	13	22(0.5)	50	[2]	[19]	[-2]	56	69	CR	0.3	HoldShort	(4)	17	-19	19	15	0.8,86	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI