ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $23.1400 One month high (close): $25.5950

ALKS Daily Change: 2.18% Daily StdDev 3% ALKS EMA_5_Trend: -0.08% 10Minute StdDev: $0.3979

Latest Price : $25.5(2.18%)

Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.5)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	14	24.62	24.96	25.07(0.08)	25.12(0.32)	25.45(0.16)	25.42	1.2	6	63(1.1)	35	[3]	[12]	[-4]	65	96	CR	-0.1	HoldShort	(-4)	5	-22	5	20	0.8,95	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.12(hourly_sma_10 -1.18%) 25.07(hourly_sma_20 -1.38%) 24.96(daily_ema_10 -1.81%) 24.62(daily_ema_20 -3.15%) Resistance Levels:

2	Jan/31	13	24.62	24.96	25.05(0.04)	25.04(0.36)	25.41(0.75)	25.6	1.5	6	62(1.6)	50	[1]	[32]	[11]	83	377	UT	0.5	OpenLong	(4)	25	7	21	20	1.3,100	59
3	Jan/31	12	24.62	24.96	25.04(0.04)	24.95(0.44)	25.22(0.8)	25.54	1.4	6	60(1.6)	50	[1]	[35]	[18]	75	370	UT	0.8	OpenLong	(1)	27	17	27	20	1.2,95	59
4	Jan/31	11	24.62	24.96	25.03(0.04)	24.84(0.28)	25.02(0.44)	25.4	1.2	6	59(0.7)	50	[1]	[20]	[19]	51	226	UT	1	OpenLong	(0)	15	15	36	20	0.9,78	59
5	Jan/31	10	24.62	24.96	25.03(0)	24.77(0.2)	24.91(0.44)	25.28	1	6	58(0.4)	50	[0]	[19]	[15]	20	216	UR	1	SmallShort	(1)	15	9	29	20	0.7,52	59

6	Jan/31	9	24.62	24.96	25.02(0.04)	24.72(0.12)	24.8(0.53)	25.21	0.9	6	58(0.1)	50	[1]	[21]	[35]	-5	178	UT	1.1	OpenLong?	(0)	18	67	16	20	0.5,33	59
7	Jan/28	15	24.51	24.92	25.01(-0.12)	24.69(-0.2)	24.8(0)	24.69	0.3	6	57(2.7)	30	[-4]	[-4]	[9]	-56	-4	RG	0.1	Wait?	(-4)	0	19	1	20	-0.8,14	59
8	Jan/28	14	24.51	24.92	25.04(-0.16)	24.74(-0.32)	24.67(0.08)	24.54	0	6	55(1.2)	5	[-5]	[-3]	[-9]	-68	-14	RG	-0.3	Wait	(-4)	3	-30	2	12	-1.3,15	59
9	Jan/28	13	24.51	24.92	25.08(-0.12)	24.82(-0.28)	24.65(0.04)	24.77	0.4	6	54(0.3)	25	[-4]	[-4]	[6]	-53	12	RG	0.3	Wait	(-5)	1	4	9	20	-0.8,17	59
10	Jan/28	12	24.51	24.92	25.11(-0.08)	24.89(-0.48)	24.64(0.04)	24.74	0.3	6	53(1.1)	50	[-3]	[-7]	[10]	-60	-59	RG	0.3	Wait	(-4)	1	9	14	20	-1,15	59

11	Jan/28	11	24.51	24.92	25.13(-0.04)	25.01(-0.16)	24.63(-0.28)	24.67	0.2	6	52(1.4)	30	[-1]	[-12]	[-3]	-74	-211	RG	0.1	Wait	(-3)	-9	4	5	-20	-1.3,9	59
12	Jan/28	10	24.51	24.92	25.14(-0.04)	25.05(-0.32)	24.7(-0.44)	24.64	0.2	6	51(2)	35	[-1]	[-20]	[5]	-81	-272	RG	-0.2	Wait	(-1)	-14	25	-1	-20	-1.4,4	59
13	Jan/28	9	24.51	24.92	25.15(-0.04)	25.13(-0.36)	24.81(-0.72)	24.45	-0.1	6	49(3.2)	-5	[-1]	[-29]	[-24]	-103	-425	RG	-1.1	SmallLong?	(-3)	-24	-32	-19	-20	-2.1,0	59
14	Jan/27	15	24.43	24.91	25.16(-0.04)	25.22(-0.2)	24.99(-0.56)	24.7	0.4	5	46(4.6)	10	[-1]	[-21]	[-11]	-88	-284	RG	-0.9	SmallLong?	(0)	-18	-1	-24	-20	-1.5,0	56
15	Jan/27	14	24.43	24.91	25.17(-0.12)	25.27(-0.2)	25.13(-1.06)	24.71	0.4	5	41(2.9)	-20	[-4]	[-39]	[-27]	-79	-331	DT	-1.4	OpenShort	(-3)	-35	-38	-35	-20	-1.5,9	56

16	Jan/27	13	24.43	24.91	25.17(0)	25.32(-0.04)	25.4(0.04)	25.01	0.8	5	38(-0.7)	10	[0]	[1]	[-19]	-46	-71	CR	-1.4	HoldShort	(-1)	1	-20	-27	-20	-0.7,22	56
17	Jan/27	12	24.43	24.91	25.2(0.12)	25.32(0)	25.39(-0.24)	25.17	1	5	39(-3.9)	15	[4]	[-6]	[-15]	-16	-196	DR	-0.8	OpenShort	(1)	-8	-21	-36	-20	-0.1,37	56
18	Jan/27	11	24.43	24.91	25.17(0.2)	25.33(-0.04)	25.39(0)	25.34	1.2	5	43(-5.5)	45	[7]	[2]	[-4]	27	-138	CR	-0.4	HoldShort	(5)	0	-10	-1	-4	0.5,64	56
19	Jan/27	10	24.43	24.91	25.12(0.2)	25.33(0)	25.45(0.16)	25.42	1.4	5	48(-5.2)	10	[7]	[7]	[-25]	36	-47	CR	-0.1	HoldShort	(6)	5	-74	-11	20	0.9,63	56
20	Jan/27	9	24.43	24.91	25.07(0.36)	25.34(0.4)	25.41(0.67)	26.03	2.2	5	53(5.1)	50	[12]	[32]	[54]	93	181	UT	1.6	OpenLong?	(11)	22	131	11	20	2.5,80	56

21	Jan/26	15	24.39	24.87	24.98(0.2)	25.24(0.04)	25.24(-0.08)	25	0.8	6	48(-10.2)	25	[7]	[0]	[-24]	30	-220	DR	-0.7	OpenShort?	(5)	-3	-55	-6	-20	0.1,77	64
22	Jan/26	14	24.39	24.87	24.93(0.36)	25.23(0.28)	25.26(0.2)	25.44	1.4	6	58(-5.9)	50	[11]	[14]	[5]	70	-102	UT	0.4	OpenLong	(10)	6	11	6	0	1.2,90	64
23	Jan/26	13	24.39	24.87	24.84(0.32)	25.16(0.24)	25.21(-0.08)	25.35	1.3	6	64(-6.4)	50	[10]	[4]	[7]	61	-117	UT	0.3	OpenLong	(10)	-3	19	2	4	1.1,83	64
24	Jan/26	12	24.39	24.87	24.76(0.28)	25.1(0.08)	25.23(-0.16)	25.2	1.1	6	71(-4.1)	45	[9]	[-1]	[-1]	48	-129	DR	-0.1	OpenShort	(10)	-5	0	-9	8	0.9,75	64
25	Jan/26	11	24.39	24.87	24.69(0.24)	25.08(-0.04)	25.27(0.12)	25.2	1.1	6	75(-1.6)	50	[7]	[5]	[6]	52	5	UT	-0.1	OpenLong	(9)	4	13	-11	20	0.9,79	64

26	Jan/26	10	24.39	24.87	24.63(0.2)	25.09(0.08)	25.24(0.2)	25.1	1	6	76(0)	30	[6]	[9]	[-9]	56	42	CR	-0.3	HoldShort	(9)	6	-17	-10	-16	0.8,86	64
27	Jan/26	9	24.39	24.87	24.58(0.2)	25.07(0.24)	25.19(0.24)	25.23	1.2	6	76(1.3)	35	[6]	[13]	[-9]	74	121	CR	0.1	HoldShort?	(8)	7	-24	4	-20	1.2,94	64
28	Jan/25	15	24.31	24.87	24.53(0.25)	25.01(0.44)	25.13(0.64)	25.42	1.5	7	75(7.5)	50	[8]	[30]	[6]	85	272	UT	0.5	OpenLong?	(8)	20	1	12	20	1.6,95	66
29	Jan/25	14	24.31	24.87	24.47(0.2)	24.9(0.44)	24.97(0.36)	25.41	1.5	7	68(6.5)	50	[6]	[21]	[22]	85	273	UT	0.9	OpenLong	(8)	11	50	12	20	1.9,87	66
30	Jan/25	13	24.31	24.87	24.42(0.04)	24.79(0.28)	24.88(-0.24)	25.02	1	7	61(1.4)	25	[1]	[-2]	[7]	62	152	RG	0.3	Wait	(4)	-7	17	5	8	1.3,79	66

31	Jan/25	12	24.31	24.87	24.42(0)	24.72(0.41)	24.88(0)	24.89	0.8	7	60(-0.4)	10	[0]	[7]	[-4]	50	200	CR	-0.1	HoldShort	(0)	0	5	-8	-20	1.1,72	66
32	Jan/25	11	24.31	24.87	24.41(-0.04)	24.62(0.45)	24.94(0.2)	24.85	0.7	7	60(-0.8)	20	[-1]	[14]	[2]	50	268	UR	-0.2	SmallShort	(0)	6	19	-12	-20	1,75	66
33	Jan/25	10	24.31	24.87	24.42(-0.08)	24.51(0.33)	24.89(0.12)	24.7	0.5	7	61(-2.5)	-10	[-3]	[9]	[-16]	48	217	RG	-0.4	Wait	(-3)	4	-41	-2	-20	0.6,83	66
34	Jan/25	9	24.31	24.87	24.44(0.08)	24.43(0.58)	24.86(0.73)	25.02	1	7	63(2.8)	50	[3]	[33]	[-0]	75	338	UT	0.3	OpenLong?	(1)	23	-28	18	20	1.2,95	66
35	Jan/24	15	24.24	24.78	24.42(0.04)	24.29(0.5)	24.68(0.73)	25.24	1.4	7	61(0.2)	50	[1]	[32]	[30]	85	478	UT	1.2	HoldLong?	(3)	23	39	30	20	1.8,90	59

36	Jan/24	14	24.24	24.78	24.41(-0.04)	24.17(0.37)	24.5(0.82)	24.93	1	7	60(-1.5)	50	[-1]	[32]	[29]	55	446	UR	1	SmallShort	(-1)	25	43	27	20	1.2,75	59
37	Jan/24	13	24.24	24.78	24.42(-0.12)	24.08(0.17)	24.3(0.66)	24.6	0.5	7	62(-4.2)	50	[-4]	[24]	[23]	22	347	UR	0.7	SmallShort	(-3)	20	26	21	20	0.4,62	59
38	Jan/24	12	24.24	24.78	24.45(-0.2)	24.04(0.04)	24.14(0.63)	24.4	0.2	7	66(-6.2)	40	[-6]	[20]	[14]	-4	324	UR	0.5	SmallShort	(-6)	19	13	23	20	-0.1,49	59
39	Jan/24	11	24.24	24.78	24.5(-0.33)	24.03(-0.08)	23.99(0.38)	24.3	0.1	7	72(-9.5)	20	[-10]	[10]	[11]	-25	329	UR	0.6	SmallShort	(-6)	12	-1	19	20	-0.4,35	59
40	Jan/24	10	24.24	24.78	24.58(-0.28)	24.05(-0.17)	23.9(0.34)	24.31	0.1	7	82(-6.8)	50	[-9]	[7]	[30]	-41	243	UR	0.7	SmallShort	(-11)	10	56	17	20	-0.5,22	59

41	Jan/24	9	24.24	24.78	24.65(-0.36)	24.09(-0.45)	23.82(-0.17)	23.89	-0.5	7	89(-1.8)	10	[-11]	[-13]	[9]	-73	-4	RG	0.1	Wait?	(-13)	-5	11	8	20	-1.2,7	59
42	Jan/21	15	24.16	24.62	24.74(-0.36)	24.2(-0.49)	23.86(-0.33)	23.81	-0.5	4	90(-7.1)	-20	[-11]	[-21]	[3]	-83	-112	DP	-0.1	OpenShort?	(-13)	-10	12	5	-20	-1.4,2	58
43	Jan/21	14	24.16	24.62	24.83(-0.32)	24.32(-0.53)	23.94(-0.54)	23.72	-0.7	4	98(7.3)	-50	[-10]	[-28]	[-10]	-93	-267	DT	-0.3	OpenShort	(-13)	-17	-11	2	-20	-1.7,0	58
44	Jan/21	13	24.16	24.62	24.91(-0.32)	24.45(-0.41)	24.07(-0.58)	23.8	-0.5	4	90(7.1)	-50	[-10]	[-28]	[-11]	-98	-277	DT	-0.5	OpenShort	(-10)	-18	-17	2	-20	-1.9,0	58
45	Jan/21	12	24.16	24.62	24.99(-0.28)	24.55(-0.45)	24.21(-0.66)	23.93	-0.3	4	83(8.4)	-50	[-9]	[-30]	[-13]	-98	-303	DT	-0.5	OpenShort	(-10)	-21	-17	2	-20	-1.9,0	58

46	Jan/21	11	24.16	24.62	25.06(-0.28)	24.66(-0.4)	24.37(-0.73)	24.06	-0.2	4	75(7.5)	-50	[-9]	[-32]	[-13]	-100	-302	DT	-0.6	HoldShort	(-9)	-23	-18	0	-20	-2,0	58
47	Jan/21	10	24.16	24.62	25.13(-0.2)	24.76(-0.4)	24.55(-0.65)	24.2	0.1	4	67(8.8)	-30	[-6]	[-29]	[-11]	-103	-332	DT	-0.8	HoldShort	(-8)	-21	-16	-5	-20	-2.1,0	58
48	Jan/21	9	24.16	24.62	25.18(-0.16)	24.86(-0.44)	24.71(-0.48)	24.32	0.2	4	58(7.5)	-30	[-5]	[-24]	[-20]	-105	-299	DT	-1	HoldShort?	(-5)	-15	-26	-35	-20	-2.2,0	58
49	Jan/20	15	24.14	24.65	25.22(-0.12)	24.97(-0.52)	24.83(-0.32)	24.52	0.6	6	51(5.7)	-10	[-4]	[-18]	[-16]	-100	-239	DT	-0.9	HoldShort?	(-5)	-10	-28	-33	-8	-2.1,3	59
50	Jan/20	14	24.14	24.65	25.25(-0.04)	25.1(-0.4)	24.91(-0.2)	24.74	0.9	6	45(2.7)	15	[-1]	[-12]	[-16]	-87	-209	RG	-0.6	Wait	(-1)	-6	-30	-29	-16	-1.7,6	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI