|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $223.3900 One month high (close): $321.6200
ZS Daily Change: 7.7% Daily StdDev 4.13% ZS EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $255.36(7.7%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 14 | 254.79 | 241.48 | 236.45(0.57) | 244.86(0.82) | 253.04(0.78) | 254.38 | -0 | | -14 | 56(3.4) | 25 | [14] | [31] | [10] | 91 | 420 | UT | 0.1 | OpenLong | | (12) | 19 | 12 | -7 | 20 | 1.7,98 | 40 | Sample size 50 Avg positive next hour return: 0.98%(62%) Avg negative next hour return: -0.84%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.86(hourly_sma_10 -3.74%) 241.48(weak_daily_ema_10 -5.07%) 236.45(hourly_sma_20 -7.05%)
Resistance Levels: 254.79(daily_ema_20 0.16%)
|
| | | 2 | Jan/31 | 13 | 254.79 | 241.48 | 235.11(0.36) | 242.87(1.09) | 251.09(1.47) | 253.26 | -0.1 | | -14 | 53(4.5) | 15 | [9] | [50] | [-1] | 93 | 778 | CR | 0.2 | OpenShort | | (16) | 36 | -16 | -4 | 20 | 1.8,98 | 40 | | 3 | Jan/31 | 12 | 254.79 | 241.48 | 234.26(0.37) | 240.26(1.35) | 247.46(1.89) | 254.82 | 0 | | -14 | 48(6.6) | 20 | [9] | [64] | [18] | 105 | 974 | UT | 0.8 | HoldLong | | (11) | 46 | 17 | 7 | 20 | 2.2,100 | 40 | | 4 | Jan/31 | 11 | 254.79 | 241.48 | 233.4(0.27) | 237.06(1.28) | 242.88(1.56) | 253.24 | -0.1 | | -14 | 42(6) | 10 | [7] | [54] | [33] | 113 | 962 | RG | 1.3 | SmallShort | | (9) | 38 | 40 | 24 | 20 | 2.5,100 | 40 | | 5 | Jan/31 | 10 | 254.79 | 241.48 | 232.76(0.19) | 234.06(1.05) | 239.15(1.06) | 249.54 | -0.3 | | -14 | 36(4.4) | 0 | [5] | [39] | [40] | 105 | 787 | RG | 1.5 | SmallShort | | (6) | 26 | 53 | 26 | 20 | 2.4,95 | 40 | | | | |
| 6 | Jan/31 | 9 | 254.79 | 241.48 | 232.31(0.12) | 231.62(0.89) | 236.65(0.9) | 244.7 | -0.5 | | -14 | 31(2.3) | -10 | [3] | [32] | [56] | 85 | 627 | RG | 1.3 | SmallShort? | | (3) | 22 | 111 | 16 | 20 | 2,85 | 40 | | 7 | Jan/28 | 15 | 257.76 | 241.16 | 232.03(-0.02) | 229.57(0.34) | 234.55(0.67) | 234.92 | -1 | | -19 | 29(5.6) | -10 | [-1] | [18] | [17] | 40 | 292 | UR | 0.1 | SmallShort? | | (-3) | 16 | 28 | 3 | 20 | 0.5,77 | 39 | | 8 | Jan/28 | 14 | 257.76 | 241.16 | 232.08(-0.03) | 228.79(0.04) | 233(0.73) | 232.46 | -1.1 | | -19 | 24(0) | -40 | [-1] | [16] | [1] | 27 | 222 | UR | -0.1 | SmallShort | | (-2) | 18 | -24 | 12 | 20 | 0.1,74 | 39 | | 9 | Jan/28 | 13 | 257.76 | 241.16 | 232.14(0.06) | 228.69(0.16) | 231.31(1) | 234.57 | -1 | | -19 | 24(0.1) | -10 | [2] | [25] | [9] | 36 | 279 | RG | 0.6 | Wait | | (1) | 25 | -25 | 32 | 20 | 0.4,76 | 39 | | 10 | Jan/28 | 12 | 257.76 | 241.16 | 231.99(0.21) | 228.32(0.14) | 229.02(1.1) | 236.83 | -0.9 | | -19 | 23(0.2) | 15 | [5] | [28] | [35] | 32 | 270 | UT | 1.4 | OpenLong | | (3) | 28 | 28 | 40 | 20 | 0.9,59 | 39 | | | | |
| 11 | Jan/28 | 11 | 257.76 | 241.16 | 231.5(0.15) | 228.01(0.33) | 226.53(0.94) | 234.42 | -1 | | -19 | 23(-0.2) | 20 | [4] | [26] | [44] | -9 | 209 | UT | 1.4 | OpenLong | | (4) | 24 | 87 | 28 | 20 | 0.5,29 | 39 | | 12 | Jan/28 | 10 | 257.76 | 241.16 | 231.16(-0.16) | 227.27(-0.5) | 224.43(-0.21) | 227.03 | -1.3 | | -19 | 23(0.9) | -45 | [-4] | [-15] | [22] | -60 | -79 | DP | 0.5 | OpenShort | | (-1) | -5 | 44 | 10 | 20 | -0.7,8 | 39 | | 13 | Jan/28 | 9 | 257.76 | 241.16 | 231.52(-0.21) | 228.41(-0.57) | 224.9(-0.51) | 223.38 | -1.4 | | -19 | 23(0.7) | -50 | [-5] | [-24] | [-0] | -87 | -272 | DT | -0.3 | HoldShort? | | (-5) | -13 | 2 | 1 | -12 | -1.5,1 | 39 | | 14 | Jan/27 | 15 | 261.92 | 242.47 | 232.01(-0.33) | 229.73(-0.75) | 226.06(-0.7) | 223.24 | -1.4 | | -24 | 22(3.6) | -50 | [-8] | [-35] | [-11] | -92 | -234 | DT | -0.5 | OpenShort? | | (-7) | -18 | -20 | -7 | -20 | -1.7,1 | 32 | | 15 | Jan/27 | 14 | 261.92 | 242.47 | 232.77(-0.32) | 231.47(-0.66) | 227.66(-0.8) | 224.88 | -1.4 | | -24 | 18(0.4) | -50 | [-8] | [-36] | [-6] | -89 | -228 | DT | -0.6 | HoldShort | | (-8) | -20 | 5 | -18 | -20 | -1.6,1 | 32 | | | | |
| 16 | Jan/27 | 13 | 261.92 | 242.47 | 233.52(-0.21) | 233.01(-0.62) | 229.5(-0.26) | 224.42 | -1.4 | | -24 | 18(1.7) | -50 | [-5] | [-21] | [-23] | -89 | -252 | DT | -1 | OpenShort | | (-9) | -7 | -31 | -17 | -20 | -1.9,9 | 32 | | 17 | Jan/27 | 12 | 261.92 | 242.47 | 234.02(-0.11) | 234.47(-0.39) | 230.09(-0.8) | 227.02 | -1.3 | | -24 | 16(1) | -50 | [-3] | [-32] | [-30] | -72 | -386 | DT | -0.7 | OpenShort | | (-5) | -20 | -44 | -21 | -20 | -1.6,18 | 32 | | 18 | Jan/27 | 11 | 261.92 | 242.47 | 234.27(0.17) | 235.39(-0.09) | 231.94(-0.64) | 230.8 | -1.1 | | -24 | 15(-2.3) | -50 | [4] | [-22] | [-10] | -35 | -464 | DR | -0.3 | OpenShort | | (-1) | -16 | -2 | -2 | -20 | -0.8,35 | 32 | | 19 | Jan/27 | 10 | 261.92 | 242.47 | 233.88(0.13) | 235.6(-0.03) | 233.43(-0.78) | 230.97 | -1.1 | | -24 | 17(-1.3) | -50 | [3] | [-25] | [-27] | -39 | -430 | DR | -0.5 | OpenShort | | (5) | -20 | -37 | -28 | -20 | -0.6,26 | 32 | | 20 | Jan/27 | 9 | 261.92 | 242.47 | 233.57(0.1) | 235.66(0.27) | 235.27(-0.56) | 234.26 | -1 | | -24 | 19(-0.2) | -25 | [3] | [-16] | [15] | -9 | -198 | RG | -0.2 | Wait? | | (6) | -14 | 80 | -24 | -20 | 0.1,39 | 32 | | | | |
| 21 | Jan/26 | 15 | 266.83 | 247.38 | 233.34(-0.16) | 235.03(-0.06) | 236.59(-1.04) | 227.46 | -1.4 | | -24 | 19(1.3) | -50 | [-4] | [-34] | [-55] | -29 | -343 | DT | -1.8 | OpenShort? | | (-1) | -27 | -97 | -34 | -20 | -1.1,49 | 32 | | 22 | Jan/26 | 14 | 266.83 | 247.38 | 233.72(-0.16) | 235.17(0.22) | 239.08(0.08) | 236.06 | -1.1 | | -24 | 18(-1.7) | -50 | [-4] | [-2] | [-9] | 46 | 272 | DT | -0.6 | OpenShort | | (1) | 2 | -24 | -4 | -7 | 0.5,83 | 32 | | 23 | Jan/26 | 13 | 266.83 | 247.38 | 234.09(-0.2) | 234.65(0.16) | 238.88(0.49) | 238.2 | -1 | | -24 | 19(-2.6) | -50 | [-5] | [8] | [-1] | 62 | 487 | RG | -0.1 | Wait | | (-4) | 13 | -25 | 10 | 20 | 0.7,94 | 32 | | 24 | Jan/26 | 12 | 266.83 | 247.38 | 234.57(-0.23) | 234.27(0.08) | 237.72(0.7) | 240.47 | -0.9 | | -24 | 22(-2.9) | -50 | [-6] | [12] | [17] | 72 | 639 | UR | 0.4 | SmallShort | | (-5) | 18 | 1 | 24 | 20 | 0.9,99 | 32 | | 25 | Jan/26 | 11 | 266.83 | 247.38 | 235.1(-0.24) | 234.09(0.01) | 236.07(1.08) | 240.39 | -0.9 | | -24 | 25(-2.8) | -30 | [-6] | [21] | [24] | 59 | 716 | UR | 0.6 | SmallShort | | (-6) | 28 | 14 | 29 | 20 | 0.7,91 | 32 | | | | |
| 26 | Jan/26 | 10 | 266.83 | 247.38 | 235.67(-0.33) | 234.06(0.15) | 233.55(0.85) | 239.18 | -1 | | -24 | 28(-3) | -40 | [-8] | [16] | [25] | 33 | 666 | UR | 0.7 | SmallShort | | (-8) | 22 | 37 | 24 | 20 | 0.4,73 | 32 | | 27 | Jan/26 | 9 | 266.83 | 247.38 | 236.44(-0.25) | 233.72(0.22) | 231.58(0.45) | 235.95 | -1.1 | | -24 | 31(-1.3) | -45 | [-6] | [7] | [18] | 1 | 328 | UR | 0.5 | SmallShort? | | (-10) | 12 | 35 | 19 | 20 | -0.1,53 | 32 | | 28 | Jan/25 | 15 | 271.76 | 252.51 | 237.03(-0.32) | 233.21(0.47) | 230.54(-0.08) | 232.9 | -1.3 | | -23 | 32(-0.3) | -50 | [-8] | [-3] | [-2] | -27 | 114 | DT | 0.3 | OpenShort? | | (-9) | -2 | 13 | 8 | -20 | -0.5,36 | 27 | | 29 | Jan/25 | 14 | 271.76 | 252.51 | 237.78(-0.46) | 232.12(0.28) | 230.73(-0.58) | 231.78 | -1.4 | | -23 | 32(-1.6) | -50 | [-12] | [-19] | [11] | -40 | 49 | DP | 0.1 | OpenShort | | (-10) | -15 | 50 | -2 | -20 | -0.6,25 | 27 | | 30 | Jan/25 | 13 | 271.76 | 252.51 | 238.87(-0.6) | 231.47(-0.08) | 232.08(-1.07) | 227.53 | -1.5 | | -23 | 34(-1.1) | -50 | [-15] | [-37] | [-12] | -56 | -152 | DT | -0.5 | OpenShort | | (-15) | -27 | -7 | -11 | -20 | -1.1,22 | 27 | | | | |
| 31 | Jan/25 | 12 | 271.76 | 252.51 | 240.32(-0.6) | 231.66(-0.28) | 234.59(-0.57) | 228.11 | -1.5 | | -23 | 35(-0.6) | -50 | [-15] | [-27] | [-20] | -51 | -73 | DT | -0.6 | OpenShort | | (-17) | -15 | -42 | -11 | -20 | -1.2,29 | 27 | | 32 | Jan/25 | 11 | 271.76 | 252.51 | 241.76(-0.55) | 232.3(-0.53) | 235.94(0.02) | 231.74 | -1.4 | | -23 | 36(-1.3) | -50 | [-14] | [-15] | [-5] | -35 | 117 | DT | -0.4 | OpenShort | | (-14) | 1 | -36 | -4 | 20 | -1,40 | 27 | | 33 | Jan/25 | 10 | 271.76 | 252.51 | 243.1(-0.57) | 233.54(-0.64) | 235.9(0.86) | 234.91 | -1.3 | | -23 | 37(-1.5) | -50 | [-15] | [5] | [2] | -22 | 408 | UR | -0.1 | SmallShort | | (-14) | 22 | -37 | 11 | 20 | -0.8,48 | 27 | | 34 | Jan/25 | 9 | 271.76 | 252.51 | 244.49(-0.42) | 235.05(-0.42) | 233.88(1.36) | 238.22 | -1.1 | | -23 | 38(-1.8) | -50 | [-11] | [22] | [14] | -18 | 466 | UR | 0.4 | SmallShort? | | (-13) | 35 | -19 | 19 | 20 | -0.6,47 | 27 | | 35 | Jan/24 | 15 | 276.72 | 257.03 | 245.52(-0.44) | 236.05(-0.52) | 230.74(0.89) | 239.92 | -1.2 | | -21 | 40(-0.5) | -40 | [-11] | [10] | [43] | -24 | 402 | UR | 0.8 | SmallShort? | | (-12) | 23 | 62 | 27 | 20 | -0.5,39 | 24 | | | | |
| 36 | Jan/24 | 14 | 276.72 | 257.03 | 246.61(-0.42) | 237.28(-0.77) | 228.71(0.06) | 234.51 | -1.4 | | -21 | 41(0.5) | -50 | [-11] | [-14] | [20] | -54 | -71 | DP | 0.5 | OpenShort | | (-15) | 2 | 30 | 20 | 20 | -1,21 | 24 | | 37 | Jan/24 | 13 | 276.72 | 257.03 | 247.64(-0.51) | 239.11(-0.69) | 228.57(-1.08) | 231.88 | -1.5 | | -21 | 40(1.2) | -50 | [-13] | [-43] | [32] | -74 | -408 | DP | 0.3 | OpenShort | | (-13) | -28 | 106 | 15 | -20 | -1.3,9 | 24 | | 38 | Jan/24 | 12 | 276.72 | 257.03 | 248.9(-0.74) | 240.78(-1.09) | 231.06(-2.17) | 223.02 | -1.8 | | -21 | 39(5) | -50 | [-19] | [-78] | [-31] | -105 | -849 | DT | -0.7 | HoldShort | | (-19) | -56 | -24 | 8 | -20 | -2.2,0 | 24 | | 39 | Jan/24 | 11 | 276.72 | 257.03 | 250.76(-0.67) | 243.43(-1.16) | 236.19(-2.16) | 225 | -1.7 | | -21 | 34(6.1) | -50 | [-17] | [-78] | [-41] | -113 | -903 | DT | -1.1 | HoldShort | | (-20) | -56 | -49 | -4 | -20 | -2.5,0 | 24 | | 40 | Jan/24 | 10 | 276.72 | 257.03 | 252.45(-0.58) | 246.28(-1.14) | 241.4(-1.93) | 229.21 | -1.6 | | -21 | 28(6.8) | -50 | [-15] | [-71] | [-42] | -120 | -827 | DT | -1.5 | HoldShort | | (-16) | -50 | -57 | -13 | -20 | -2.8,0 | 24 | | | | |
| 41 | Jan/24 | 9 | 276.72 | 257.03 | 253.92(-0.52) | 249.12(-0.83) | 246.14(-1.4) | 234.22 | -1.4 | | -21 | 21(4.4) | -50 | [-13] | [-53] | [-59] | -128 | -616 | DT | -1.9 | HoldShort? | | (-13) | -36 | -112 | -22 | -20 | -3.1,0 | 24 | | 42 | Jan/21 | 15 | 280.75 | 259.06 | 255.25(-0.34) | 251.21(-0.58) | 249.64(-0.36) | 244.48 | -1.2 | | -22 | 17(1.4) | -50 | [-9] | [-22] | [-21] | -100 | -177 | DT | -1 | HoldShort? | | (-10) | -9 | -40 | -11 | -20 | -2.2,5 | 20 | | 43 | Jan/21 | 14 | 280.75 | 259.06 | 256.12(-0.21) | 252.67(-0.5) | 250.54(-0.06) | 248.18 | -1.1 | | -22 | 15(1.2) | -50 | [-5] | [-12] | [-11] | -82 | -123 | DT | -0.5 | OpenShort | | (-8) | -2 | -27 | -5 | -18 | -1.8,13 | 20 | | 44 | Jan/21 | 13 | 280.75 | 259.06 | 256.67(-0.2) | 253.94(-0.42) | 250.69(-0.19) | 250.68 | -1 | | -22 | 14(0.4) | -50 | [-5] | [-14] | [-1] | -61 | -84 | DT | -0 | OpenShort | | (-5) | -5 | -11 | 16 | -1 | -1.4,24 | 20 | | 45 | Jan/21 | 12 | 280.75 | 259.06 | 257.18(-0.19) | 255(-0.39) | 251.16(-0.42) | 251.7 | -1 | | -22 | 14(0.5) | -50 | [-5] | [-20] | [-3] | -66 | -128 | DT | 0.1 | OpenShort | | (-5) | -11 | -16 | 18 | -13 | -1.4,19 | 20 | | | | |
| 46 | Jan/21 | 11 | 280.75 | 259.06 | 257.67(-0.18) | 255.99(-0.04) | 252.21(-0.15) | 253.18 | -0.9 | | -22 | 13(-0.7) | -50 | [-5] | [-8] | [13] | -68 | -36 | DP | 0.2 | OpenShort | | (-4) | -4 | 47 | 10 | -20 | -1.2,12 | 20 | | 47 | Jan/21 | 10 | 280.75 | 259.06 | 258.14(-0.27) | 256.08(-0.38) | 252.6(-0.88) | 248.77 | -1.1 | | -22 | 14(2.4) | -50 | [-7] | [-32] | [-14] | -108 | -312 | DT | -0.9 | HoldShort | | (-8) | -23 | -2 | -15 | -20 | -2.3,0 | 20 | | 48 | Jan/21 | 9 | 280.75 | 259.06 | 258.83(-0.27) | 257.05(-0.41) | 254.84(-0.91) | 248.99 | -1.1 | | -22 | 11(2.3) | -50 | [-7] | [-33] | [-32] | -119 | -339 | DT | -1.7 | HoldShort? | | (-7) | -23 | -44 | -40 | -20 | -2.9,4 | 20 | | 49 | Jan/20 | 15 | 284.79 | 261.05 | 259.53(-0.05) | 258.1(-0.2) | 257.19(-0.64) | 253.19 | -1.1 | | -22 | 9(0.9) | -50 | [-1] | [-21] | [-24] | -99 | -345 | DT | -1.5 | HoldShort? | | (-5) | -17 | -33 | -33 | -20 | -2.3,9 | 21 | | 50 | Jan/20 | 14 | 284.79 | 261.05 | 259.67(0.03) | 258.63(-0.04) | 258.85(-0.36) | 256.35 | -1 | | -22 | 8(-0.3) | -50 | [1] | [-12] | [-9] | -62 | -246 | DR | -1 | OpenShort | | (0) | -9 | -3 | -21 | -20 | -1.4,23 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|