FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $36.0900 One month high (close): $42.1100

FIVG Daily Change: 3.71% Daily StdDev 1.42% FIVG EMA_5_Trend: 0.33% 10Minute StdDev: $0.7508

Latest Price : $38.34(3.71%)

Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.8) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.7)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	13	39.07	37.58	36.72(0.05)	37.01(0.54)	37.65(0.72)	37.91	-0.7	-25	37(1.9)	-10	[4]	[67]	[9]	98	429	RG	0.4	Wait	(13)	51	9	8	20	1.9,100	38
Daily Trend: % Up Forces: Down Forces: 37.58(daily_ema_10 -0.87%) Support Levels: 37.01(weak_hourly_sma_10 -2.37%) 36.72(weak_hourly_sma_20 -3.14%) Resistance Levels: 39.07(daily_ema_20 3.06%)

2	Jan/31	12	39.07	37.58	36.7(0.03)	36.81(0.55)	37.38(0.92)	37.87	-0.7	-25	35(1.6)	-15	[2]	[81]	[21]	98	488	RG	0.8	SmallShort	(4)	65	31	23	20	1.9,100	38
3	Jan/31	11	39.07	37.58	36.69(0.03)	36.61(0.44)	37.04(0.73)	37.73	-0.8	-25	33(0.6)	-15	[2]	[64]	[25]	95	409	RG	1.2	SmallShort	(3)	51	27	40	20	1.8,100	38
4	Jan/31	10	39.07	37.58	36.68(0.03)	36.45(0.41)	36.77(0.66)	37.61	-0.8	-25	32(0.5)	0	[2]	[58]	[52]	74	363	RG	1.5	SmallShort	(0)	47	104	39	20	1.6,84	38
5	Jan/31	9	39.07	37.58	36.67(-0.08)	36.3(0.28)	36.53(0.44)	37.15	-1.1	-25	32(-1.5)	-40	[-6]	[36]	[59]	30	289	UR	1.1	SmallShort?	(-4)	31	140	23	20	0.9,57	38

6	Jan/28	15	39.23	37.73	36.7(-0.14)	36.3(0)	36.37(0.36)	36.54	-1.5	-31	33(-0.3)	-50	[-10]	[17]	[35]	-24	154	UR	0.3	SmallShort?	(-12)	25	86	8	20	-0.3,34	27
7	Jan/28	14	39.23	37.73	36.75(-0.16)	36.2(-0.19)	36.24(0.19)	36.17	-1.7	-31	34(0)	-50	[-12]	[-2]	[-13]	-44	24	DT	-0.1	OpenShort	(-19)	14	-50	7	20	-0.9,29	27
8	Jan/28	13	39.23	37.73	36.81(-0.14)	36.27(-0.17)	36.17(0.11)	36.39	-1.6	-31	34(-0.2)	-50	[-10]	[-7]	[7]	-39	39	DP	0.4	OpenShort	(-12)	8	-4	18	20	-0.7,29	27
9	Jan/28	12	39.23	37.73	36.86(-0.08)	36.33(-0.16)	36.13(0.14)	36.41	-1.5	-31	34(0.2)	-50	[-6]	[-3]	[15]	-49	-18	DP	0.5	OpenShort	(-12)	10	24	16	20	-0.7,19	27
10	Jan/28	11	39.23	37.73	36.89(-0.08)	36.39(-0.11)	36.08(0.14)	36.31	-1.6	-31	34(0.8)	-20	[-6]	[-2]	[36]	-65	-58	DP	0.4	OpenShort	(-9)	10	103	9	6	-0.9,8	27

11	Jan/28	10	39.23	37.73	36.92(-0.14)	36.43(-0.46)	36.03(-0.36)	35.87	-1.8	-31	33(2.9)	-50	[-10]	[-53]	[-2]	-94	-236	DT	-0.3	OpenShort	(-12)	-27	-3	1	-17	-1.8,1	27
12	Jan/28	9	39.23	37.73	36.97(-0.16)	36.6(-0.44)	36.16(-0.55)	35.88	-1.8	-31	30(3.3)	-50	[-12]	[-67]	[-23]	-97	-270	DT	-0.5	OpenShort?	(-13)	-41	-61	4	-20	-2,3	27
13	Jan/27	15	39.47	38.02	37.03(-0.13)	36.76(-0.41)	36.36(-0.47)	36.14	-1.8	-34	27(2.3)	-50	[-10]	[-62]	[-7]	-92	-229	DT	-0.5	OpenShort?	(-11)	-35	-14	-2	-20	-1.8,3	16
14	Jan/27	14	39.47	38.02	37.08(-0.16)	36.91(-0.35)	36.53(-0.49)	36.2	-1.8	-34	24(2.6)	-50	[-12]	[-63]	[-1]	-98	-206	DT	-0.7	OpenShort	(-11)	-37	24	-18	-20	-2,2	16
15	Jan/27	13	39.47	38.02	37.14(-0.11)	37.04(-0.4)	36.71(-0.33)	36.1	-1.9	-34	22(4.2)	-50	[-8]	[-52]	[-40]	-108	-255	DT	-1.5	HoldShort	(-13)	-25	-87	-24	-20	-2.6,7	16

16	Jan/27	12	39.47	38.02	37.18(-0.03)	37.19(-0.29)	36.83(-0.57)	36.48	-1.7	-34	18(1.1)	-50	[-2]	[-65]	[-40]	-87	-292	DT	-1.1	OpenShort	(-7)	-44	-89	-28	-20	-2.2,18	16
17	Jan/27	11	39.47	38.02	37.19(0.11)	37.3(-0.13)	37.04(-0.38)	36.87	-1.4	-34	17(-4.1)	-45	[8]	[-41]	[-13]	-43	-277	DR	-0.6	OpenShort	(3)	-29	-23	-10	-20	-1.1,35	16
18	Jan/27	10	39.47	38.02	37.15(0.08)	37.35(-0.08)	37.18(-0.27)	36.97	-1.4	-34	21(-1.8)	-50	[6]	[-32]	[-22]	-35	-184	DR	-0.6	OpenShort	(11)	-21	-39	-35	-20	-0.5,28	16
19	Jan/27	9	39.47	38.02	37.12(0.05)	37.35(0)	37.28(-0.24)	37.14	-1.3	-34	22(-0.5)	-10	[4]	[-27]	[26]	-3	-90	RG	-0.3	Wait?	(7)	-18	105	-25	-20	0,47	16
20	Jan/26	15	39.77	38.48	37.1(-0.05)	37.38(-0.08)	37.37(-0.53)	36.68	-1.8	-31	23(-1.4)	-50	[-4]	[-53]	[-77]	-14	-185	DT	-1.7	OpenShort?	(0)	-41	-188	-30	-20	-1,61	17

21	Jan/26	14	39.77	38.48	37.12(0.03)	37.41(0.19)	37.57(0.03)	37.52	-1.3	-31	24(0.3)	-50	[2]	[2]	[-2]	70	90	CR	-0.1	HoldShort	(9)	2	-4	1	-13	1,95	17
22	Jan/26	13	39.77	38.48	37.11(-0.03)	37.34(0.13)	37.56(0.11)	37.54	-1.3	-31	24(-0.7)	-50	[-2]	[5]	[-3]	73	172	RG	-0	Wait	(0)	9	-11	1	11	1.1,95	17
23	Jan/26	12	39.77	38.48	37.12(-0.05)	37.29(0.11)	37.52(0.11)	37.59	-1.3	-31	25(-1)	-50	[-4]	[3]	[10]	76	201	UR	0.2	SmallShort	(-3)	9	20	5	20	1.1,98	17
24	Jan/26	11	39.77	38.48	37.14(-0.05)	37.25(0.03)	37.48(0.21)	37.5	-1.3	-31	26(-1.7)	-50	[-4]	[8]	[-1]	68	195	RG	0	Wait	(-4)	16	-18	11	20	0.8,98	17
25	Jan/26	10	39.77	38.48	37.16(-0.08)	37.24(0.22)	37.4(0.4)	37.58	-1.3	-31	27(-2.5)	-50	[-6]	[30]	[6]	70	277	UR	0.4	SmallShort	(-4)	31	3	16	20	0.9,97	17

26	Jan/26	9	39.77	38.48	37.19(-0.03)	37.16(0.22)	37.25(0.32)	37.57	-1.3	-31	30(-0.7)	-25	[-2]	[24]	[21]	60	201	UR	0.6	SmallShort?	(-7)	25	45	25	20	0.8,90	17
27	Jan/25	15	40.05	38.88	37.2(-0.05)	37.08(0.32)	37.13(0.19)	37.37	-1.7	-28	31(-2.6)	-50	[-4]	[19]	[-1]	35	140	RG	0.5	Wait?	(-4)	15	-7	20	-20	0.3,77	15
28	Jan/25	14	40.05	38.88	37.22(-0.11)	36.96(0.27)	37.06(0.11)	37.4	-1.7	-28	33(-3.5)	-45	[-9]	[10]	[33]	21	176	UR	0.6	SmallShort	(-4)	9	82	14	20	0.3,63	15
29	Jan/25	13	40.05	38.88	37.26(-0.24)	36.86(0.08)	37.02(-0.16)	37.04	-1.9	-28	37(-5)	-50	[-19]	[-21]	[11]	-14	124	DP	0	OpenShort	(-16)	-12	32	0	8	-0.4,46	15
30	Jan/25	12	40.05	38.88	37.35(-0.27)	36.86(0)	37.02(0)	36.9	-2	-28	42(-4.5)	-50	[-21]	[-12]	[-2]	-25	129	DT	-0.3	OpenShort	(-23)	0	-9	-2	16	-0.7,43	15

31	Jan/25	11	40.05	38.88	37.45(-0.29)	36.83(-0.16)	37.08(0.11)	36.94	-1.9	-28	46(-4)	-50	[-23]	[-10]	[-5]	-21	153	DT	-0.2	OpenShort	(-23)	9	-27	2	20	-0.7,47	15
32	Jan/25	10	40.05	38.88	37.56(-0.27)	36.89(-0.19)	37.04(0.46)	37.06	-1.9	-28	50(-3.2)	-50	[-21]	[16]	[-0]	-15	225	RG	0	Wait	(-24)	36	-27	14	20	-0.6,50	15
33	Jan/25	9	40.05	38.88	37.66(-0.21)	36.96(-0.16)	36.87(0.46)	37.18	-1.8	-28	53(-2.2)	-50	[-16]	[18]	[-2]	-20	170	RG	0.4	Wait?	(-20)	36	-34	18	20	-0.6,45	15
34	Jan/24	15	40.33	39.2	37.74(-0.19)	37.02(-0.16)	36.7(0.33)	37.33	-2	-25	56(-4.5)	-40	[-15]	[10]	[44]	-27	141	UR	0.7	SmallShort?	(-20)	26	96	25	20	-0.5,36	16
35	Jan/24	14	40.33	39.2	37.81(-0.26)	37.08(-0.32)	36.58(0.05)	36.91	-2.3	-25	60(-0.6)	-50	[-21]	[-19]	[20]	-56	16	DP	0.4	OpenShort	(-20)	4	44	16	20	-1,19	16

36	Jan/24	13	40.33	39.2	37.91(-0.29)	37.2(-0.29)	36.56(-0.46)	36.72	-2.4	-25	61(1.4)	-50	[-23]	[-59]	[46]	-75	-146	DP	0.2	OpenShort	(-27)	-36	140	10	-20	-1.3,8	16
37	Jan/24	12	40.33	39.2	38.02(-0.39)	37.31(-0.45)	36.73(-0.89)	36.12	-2.8	-25	59(6)	-50	[-31]	[-101]	[-33]	-103	-343	DT	-0.7	HoldShort	(-31)	-70	-71	2	-20	-2.1,0	16
38	Jan/24	11	40.33	39.2	38.17(-0.34)	37.48(-0.5)	37.06(-0.72)	36.43	-2.6	-25	53(5.3)	-50	[-27]	[-89]	[-29]	-105	-310	DT	-0.8	HoldShort	(-31)	-57	-64	-4	-20	-2.2,0	16
39	Jan/24	10	40.33	39.2	38.3(-0.29)	37.67(-0.55)	37.33(-0.69)	36.71	-2.4	-25	48(6.5)	-50	[-23]	[-87]	[-20]	-105	-310	DT	-0.9	HoldShort	(-26)	-54	-39	-6	-20	-2.2,0	16
40	Jan/24	9	40.33	39.2	38.41(-0.29)	37.88(-0.53)	37.59(-0.66)	36.88	-2.3	-25	42(5.3)	-50	[-23]	[-84]	[-55]	-110	-283	DT	-1.1	HoldShort?	(-24)	-52	-141	-11	-20	-2.4,0	16

41	Jan/21	15	40.53	39.46	38.52(-0.26)	38.08(-0.39)	37.84(-0.16)	37.51	-2.1	-25	36(-1.2)	-50	[-21]	[-40]	[-19]	-93	-53	DT	-0.6	HoldShort?	(-18)	-13	-49	-5	-20	-1.8,2	18
42	Jan/21	14	40.53	39.46	38.62(-0.21)	38.23(-0.34)	37.9(-0.03)	37.73	-2	-25	37(1.3)	-50	[-17]	[-27]	[-10]	-87	-41	DT	-0.3	OpenShort	(-19)	-2	-27	-4	-5	-1.7,6	18
43	Jan/21	13	40.53	39.46	38.7(-0.21)	38.36(-0.29)	37.91(-0.26)	37.85	-1.9	-25	36(1.1)	-50	[-17]	[-43]	[-7]	-77	-84	DT	-0.1	OpenShort	(-18)	-21	-15	10	-20	-1.7,16	18
44	Jan/21	12	40.53	39.46	38.78(-0.18)	38.47(-0.21)	38.01(-0.45)	37.92	-1.9	-25	35(1.9)	-50	[-14]	[-54]	[-22]	-78	-156	DT	-0.2	OpenShort	(-18)	-35	-60	15	-20	-1.7,15	18
45	Jan/21	11	40.53	39.46	38.85(-0.13)	38.55(-0.16)	38.18(-0.31)	38.19	-1.7	-25	33(-0.5)	-50	[-10]	[-40]	[28]	-74	-121	DP	0	OpenShort	(-13)	-24	87	8	-20	-1.4,11	18

46	Jan/21	10	40.53	39.46	38.9(-0.23)	38.61(-0.28)	38.3(-0.67)	37.8	-1.9	-25	34(4.5)	-50	[-18]	[-75]	[-7]	-107	-222	DT	-1.1	HoldShort	(-19)	-53	7	-15	-20	-2.3,1	18
47	Jan/21	9	40.53	39.46	38.99(-0.26)	38.72(-0.36)	38.56(-0.67)	37.77	-2	-25	29(6.9)	-50	[-21]	[-79]	[-55]	-123	-223	DT	-1.9	HoldShort?	(-19)	-53	-129	-28	-20	-3,2	18
48	Jan/20	15	40.74	39.8	39.09(-0.15)	38.86(-0.18)	38.82(-0.28)	38.36	-2	-21	22(-0.4)	-50	[-12]	[-38]	[-39]	-98	-115	DT	-1.5	HoldShort?	(-15)	-22	-89	-33	-20	-2.3,10	19
49	Jan/20	14	40.74	39.8	39.15(-0.15)	38.93(-0.03)	38.93(0.03)	38.77	-1.6	-21	23(-4.4)	-50	[-12]	[-8]	[-16]	-61	49	DT	-0.6	OpenShort	(-8)	2	-30	-20	-20	-1.4,24	19
50	Jan/20	13	40.74	39.8	39.21(-0.13)	38.94(-0.05)	38.92(0.03)	38.91	-1.5	-21	27(-2.1)	-50	[-10]	[-8]	[-10]	-38	50	DT	-0	OpenShort	(-13)	2	-26	-13	10	-0.9,35	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI