VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $98.7800 One month high (close): $108.0900

VT Daily Change: 2.09% Daily StdDev 0.95% VT EMA_5_Trend: 0.3% 10Minute StdDev: $1.2398

Latest Price : $102.51(2.09%)

Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($1.7)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	13	103.88	101.35	99.82(0.05)	100.36(0.35)	101.42(0.45)	101.87	-0.7	-23	37(2.3)	0	[5]	[64]	[11]	98	265	RG	0.4	Wait	(16)	47	20	6	20	1.9,100	38
Daily Trend: % Up Forces: Down Forces: 101.35(daily_ema_10 -0.51%) Support Levels: 100.36(weak_hourly_sma_10 -1.48%) 99.82(weak_hourly_sma_20 -2.01%) Resistance Levels: 103.88(daily_ema_20 1.97%)

2	Jan/31	12	103.88	101.35	99.77(0.03)	100.01(0.36)	100.97(0.55)	101.7	-0.7	-23	34(1.7)	-10	[3]	[74]	[18]	98	284	RG	0.7	Wait	(5)	58	34	18	20	1.9,100	38
3	Jan/31	11	103.88	101.35	99.77(0)	99.65(0.26)	100.42(0.42)	101.42	-0.8	-23	33(0.4)	-25	[0]	[54]	[17]	93	262	UR	1	SmallShort	(1)	44	18	34	20	1.7,100	38
4	Jan/31	10	103.88	101.35	99.74(0.02)	99.39(0.24)	100(0.39)	101.27	-0.9	-23	32(0.9)	0	[2]	[51]	[31]	79	218	RG	1.3	SmallShort	(1)	41	53	38	20	1.6,89	38
5	Jan/31	9	103.88	101.35	99.72(-0.01)	99.15(0.18)	99.61(0.32)	100.83	-1	-23	31(-0.7)	-20	[-1]	[39]	[56]	44	189	UR	1.3	SmallShort?	(-1)	34	140	24	20	1.2,64	38

6	Jan/28	15	104.11	101.65	99.73(-0.07)	98.97(0.02)	99.29(0.25)	99.67	-1.5	-28	32(-0.9)	-35	[-7]	[19]	[35]	-9	106	UR	0.4	SmallShort?	(-10)	26	90	9	20	-0.1,44	28
7	Jan/28	14	104.11	101.65	99.8(-0.07)	98.95(-0.12)	99.04(0.16)	98.93	-1.7	-28	33(0.5)	-50	[-8]	[3]	[-12]	-35	10	RG	-0.1	Wait	(-13)	18	-47	7	20	-0.9,38	28
8	Jan/28	13	104.11	101.65	99.87(-0.07)	99.07(-0.1)	98.88(0.08)	99.32	-1.6	-28	32(0.1)	-50	[-8]	[-5]	[4]	-27	22	DP	0.4	OpenShort	(-6)	9	-7	20	20	-0.6,38	28
9	Jan/28	12	104.11	101.65	99.94(-0.01)	99.17(-0.1)	98.8(0.1)	99.38	-1.6	-28	32(0.1)	-20	[-1]	[-1]	[15]	-37	-28	DP	0.6	OpenShort	(-7)	11	25	20	20	-0.6,28	28
10	Jan/28	11	104.11	101.65	99.94(0)	99.27(-0.01)	98.7(0.06)	99.17	-1.6	-28	32(0.1)	15	[0]	[-0]	[32]	-56	-66	UR	0.5	SmallShort	(-4)	7	92	9	-6	-0.8,14	28

11	Jan/28	10	104.11	101.65	99.95(-0.04)	99.28(-0.26)	98.64(-0.21)	98.42	-1.9	-28	32(1.7)	-50	[-4]	[-45]	[11]	-87	-162	DP	-0.2	OpenShort	(-5)	-23	35	-2	-4	-1.6,3	28
12	Jan/28	9	104.11	101.65	99.99(-0.05)	99.54(-0.3)	98.85(-0.41)	98.14	-2	-28	30(2.5)	-50	[-6]	[-69]	[-32]	-98	-238	DT	-0.8	OpenShort?	(-7)	-45	-83	-8	-20	-2,2	28
13	Jan/27	15	104.48	102.19	100.04(-0.03)	99.84(-0.24)	99.26(-0.28)	98.82	-1.9	-30	28(0.6)	-50	[-3]	[-54]	[-10]	-83	-157	DT	-0.5	HoldShort?	(-2)	-31	-17	-16	-18	-1.4,2	18
14	Jan/27	14	104.48	102.19	100.07(-0.05)	100.08(-0.2)	99.54(-0.29)	98.96	-1.9	-30	27(1.3)	-50	[-6]	[-54]	[-3]	-80	-132	DT	-0.7	OpenShort	(-2)	-33	14	-29	-20	-1.4,5	18
15	Jan/27	13	104.48	102.19	100.12(-0.01)	100.28(-0.22)	99.83(-0.1)	98.84	-1.9	-30	26(0.7)	-50	[-1]	[-33]	[-35]	-73	-144	DT	-1.3	OpenShort	(-6)	-11	-80	-23	-20	-1.7,20	18

16	Jan/27	12	104.48	102.19	100.13(0.04)	100.5(-0.16)	99.93(-0.3)	99.5	-1.7	-30	25(-2)	-50	[5]	[-51]	[-34]	-34	-167	DR	-0.6	OpenShort	(2)	-34	-84	-18	-20	-0.8,36	18
17	Jan/27	11	104.48	102.19	100.09(0.13)	100.66(-0.01)	100.23(-0.19)	100.2	-1.4	-30	27(-5.6)	-15	[15]	[-27]	[-0]	7	-155	RG	-0	Wait	(10)	-21	6	1	-20	0.1,54	18
18	Jan/27	10	104.48	102.19	99.96(0.1)	100.67(-0.03)	100.42(-0.19)	100.15	-1.5	-30	33(-2.1)	-50	[11]	[-29]	[-19]	-5	-117	DR	-0.3	OpenShort	(17)	-21	-37	-27	-20	0.2,40	18
19	Jan/27	9	104.48	102.19	99.86(0.09)	100.7(0.07)	100.61(-0.12)	100.46	-1.3	-30	35(-0.7)	40	[10]	[-16]	[41]	20	-52	RG	-0.1	Wait?	(13)	-14	142	-19	-20	0.6,55	18
20	Jan/26	15	104.95	103.05	99.77(-0.01)	100.63(-0.02)	100.73(-0.39)	99.29	-2.1	-26	36(-3.8)	-50	[-1]	[-53]	[-80]	4	-132	DT	-1.4	OpenShort?	(4)	-44	-207	-25	-20	-0.5,66	19

21	Jan/26	14	104.95	103.05	99.77(0)	100.65(0.2)	101.12(0.02)	101.03	-1.4	-26	40(-0.1)	-50	[0]	[6]	[-4]	76	135	CR	-0.1	OpenShort	(12)	2	-11	1	-10	1.2,96	19
22	Jan/26	13	104.95	103.05	99.78(-0.03)	100.45(0.21)	101.1(0.18)	101.12	-1.4	-26	40(-1.9)	-50	[-3]	[23]	[-2]	78	201	RG	0	Wait	(-1)	20	-11	5	4	1.2,98	19
23	Jan/26	12	104.95	103.05	99.81(-0.04)	100.24(0.18)	100.92(0.13)	101.21	-1.4	-26	42(-2)	-50	[-5]	[16]	[12]	78	208	UR	0.3	SmallShort	(-4)	15	24	8	20	1.2,98	19
24	Jan/26	11	104.95	103.05	99.85(-0.06)	100.06(0.1)	100.79(0.25)	101.01	-1.4	-26	44(-2.7)	-50	[-7]	[24]	[5]	73	234	UR	0.2	SmallShort	(-6)	28	-2	16	20	1,98	19
25	Jan/26	10	104.95	103.05	99.91(-0.06)	99.96(0.21)	100.54(0.39)	101.03	-1.4	-26	46(-3.5)	-50	[-7]	[46]	[2]	63	257	UR	0.4	SmallShort	(-6)	44	-12	18	20	0.9,90	19

26	Jan/26	9	104.95	103.05	99.97(-0.06)	99.75(0.24)	100.15(0.36)	101.13	-1.4	-26	50(-2.4)	-45	[-7]	[44]	[42]	54	259	UR	0.7	SmallShort?	(-10)	40	104	24	20	0.9,81	19
27	Jan/25	15	105.38	103.8	100.03(-0.11)	99.51(0.28)	99.79(0.24)	100.27	-2.1	-23	52(-9.5)	-50	[-12]	[33]	[-7]	25	179	RG	0.3	Wait?	(-12)	27	-30	19	-6	0.2,70	16
28	Jan/25	14	105.38	103.8	100.14(-0.15)	99.23(0.22)	99.55(0.24)	100.52	-2	-23	62(-7.1)	-50	[-17]	[28]	[40]	10	237	UR	0.6	SmallShort	(-12)	27	102	15	20	0.2,55	16
29	Jan/25	13	105.38	103.8	100.29(-0.24)	99.01(0.09)	99.31(-0.08)	99.67	-2.3	-23	69(-8.2)	-50	[-27]	[-17]	[18]	-19	146	DP	0.2	OpenShort	(-25)	-9	47	6	20	-0.4,41	16
30	Jan/25	12	105.38	103.8	100.53(-0.26)	98.92(0.01)	99.39(0.04)	99.28	-2.5	-23	77(-6.9)	-50	[-29]	[-9]	[4]	-33	131	DP	-0.1	OpenShort	(-31)	5	6	2	20	-0.7,35	16

31	Jan/25	11	105.38	103.8	100.79(-0.28)	98.91(-0.2)	99.35(0.14)	99.23	-2.5	-23	84(-6.4)	-50	[-32]	[-10]	[9]	-35	144	DP	-0.1	OpenShort	(-34)	16	12	1	20	-0.8,35	16
32	Jan/25	10	105.38	103.8	101.07(-0.32)	99.11(-0.3)	99.21(0.25)	99.13	-2.5	-23	90(-4)	-50	[-36]	[-4]	[-2]	-38	167	DT	-0	OpenShort	(-37)	28	-24	9	20	-0.9,35	16
33	Jan/25	9	105.38	103.8	101.39(-0.26)	99.41(-0.23)	98.96(0.26)	99.33	-2.4	-23	94(-3)	-50	[-29]	[2]	[-17]	-40	103	RG	0.2	Wait?	(-36)	29	-72	14	20	-0.9,33	16
34	Jan/24	15	105.8	104.39	101.65(-0.23)	99.64(-0.23)	98.7(0.22)	99.93	-2.7	-19	97(-15.4)	-25	[-26]	[-0]	[42]	-39	96	UR	0.5	SmallShort?	(-31)	25	100	21	20	-0.7,29	18
35	Jan/24	14	105.8	104.39	101.88(-0.24)	99.87(-0.32)	98.48(0.02)	99.11	-3.1	-19	113(1.3)	-50	[-27]	[-28]	[23]	-64	-38	DP	0.3	OpenShort	(-33)	2	59	14	15	-1.1,14	18

36	Jan/24	13	105.8	104.39	102.12(-0.27)	100.19(-0.35)	98.46(-0.54)	98.63	-3.3	-19	111(4.4)	-50	[-31]	[-95]	[43]	-83	-212	DP	0.1	OpenShort	(-34)	-61	133	9	-20	-1.5,5	18
37	Jan/24	12	105.8	104.39	102.4(-0.35)	100.54(-0.5)	98.99(-0.87)	97.56	-3.8	-19	107(11.9)	-50	[-40]	[-143]	[-38]	-103	-345	DT	-0.6	HoldShort	(-41)	-99	-90	5	-20	-2.1,0	18
38	Jan/24	11	105.8	104.39	102.76(-0.3)	101.05(-0.51)	99.86(-0.71)	98.3	-3.5	-19	95(10.4)	-50	[-34]	[-124]	[-23]	-105	-315	DT	-0.8	HoldShort	(-39)	-81	-48	-2	-20	-2.2,0	18
39	Jan/24	10	105.8	104.39	103.07(-0.28)	101.57(-0.57)	100.57(-0.7)	98.69	-3.3	-19	85(14.3)	-50	[-32]	[-125]	[-28]	-110	-321	DT	-1	HoldShort	(-36)	-80	-61	-5	-20	-2.4,0	18
40	Jan/24	9	105.8	104.39	103.36(-0.25)	102.15(-0.51)	101.28(-0.63)	99.2	-3.1	-19	70(13.7)	-50	[-28]	[-113]	[-92]	-118	-313	DT	-1.4	HoldShort?	(-31)	-72	-248	-8	-20	-2.7,0	18

41	Jan/21	15	106.11	104.92	103.62(-0.18)	102.67(-0.37)	101.92(-0.18)	101.29	-2.6	-17	57(-2.8)	-50	[-21]	[-52]	[-22]	-98	-92	DT	-0.5	HoldShort?	(-19)	-21	-60	1	-20	-1.9,0	23
42	Jan/21	14	106.11	104.92	103.81(-0.12)	103.05(-0.3)	102.1(-0.13)	101.8	-2.3	-17	59(4.4)	-50	[-14]	[-41]	[-7]	-95	-108	DT	-0.3	OpenShort	(-19)	-15	-16	0	-16	-1.8,0	23
43	Jan/21	13	106.11	104.92	103.93(-0.13)	103.36(-0.28)	102.23(-0.33)	101.93	-2.2	-17	55(5.5)	-50	[-15]	[-63]	[-6]	-94	-145	DT	-0.3	OpenShort	(-15)	-38	-14	10	-20	-1.9,4	23
44	Jan/21	12	106.11	104.92	104.07(-0.11)	103.65(-0.23)	102.57(-0.44)	102.05	-2.1	-17	50(6.6)	-50	[-13]	[-72]	[-21]	-101	-190	DT	-0.6	HoldShort	(-15)	-50	-55	11	-20	-2.2,4	23
45	Jan/21	11	106.11	104.92	104.18(-0.09)	103.89(-0.14)	103.02(-0.38)	102.52	-1.9	-17	43(4.1)	-50	[-10]	[-59]	[11]	-96	-165	DP	-0.6	OpenShort	(-12)	-43	46	1	-20	-2,4	23

46	Jan/21	10	106.11	104.92	104.27(-0.12)	104.04(-0.22)	103.41(-0.58)	102.13	-2.1	-17	39(11.5)	-50	[-14]	[-87]	[-29]	-123	-234	DT	-1.7	HoldShort	(-13)	-66	-48	-33	-20	-2.9,0	23
47	Jan/21	9	106.11	104.92	104.4(-0.11)	104.27(-0.18)	104.01(-0.46)	102.54	-1.9	-17	27(10.2)	-50	[-13]	[-71]	[-54]	-133	-185	DT	-2.8	HoldShort?	(-13)	-52	-118	-52	-20	-3.6,7	23
48	Jan/20	15	106.39	105.46	104.51(-0.06)	104.46(-0.11)	104.49(-0.25)	103.56	-1.9	-12	17(0.7)	-50	[-7]	[-40]	[-38]	-100	-92	DT	-2.9	CloseShort?	(-7)	-28	-89	-33	-20	-2.9,23	26
49	Jan/20	14	106.39	105.46	104.57(-0.08)	104.58(0.01)	104.49(0)	104.33	-1.4	-12	16(-9.2)	-50	[-9]	[-5]	[-12]	-23	57	DT	-1.7	OpenShort	(-2)	0	-29	-8	-15	-1,52	26
50	Jan/20	13	106.39	105.46	104.65(-0.05)	104.58(0)	104.75(0.08)	104.58	-1.2	-12	26(-3.5)	-50	[-6]	[4]	[-12]	24	57	RG	-0.5	Wait	(-8)	9	-41	8	1	-0.2,79	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI