|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $46.4300 One month high (close): $57.3500
ONLN Daily Change: 6.77% Daily StdDev 2.2% ONLN EMA_5_Trend: 0.67% 10Minute StdDev: $1.6663
Latest Price : $50.93(6.77%) | Wed. Feb 2, 2022($0.9) Tue. Feb 1, 2022($0.7) Mon. Jan 31, 2022($1.9) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($1.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 51.9 | 49.22 | 47.57(0.17) | 48.3(0.96) | 49.87(1.38) | 50.31 | -0.5 | | -21 | 45(3.5) | 15 | [8] | [84] | [4] | 97 | 728 | TP | 0.3 | OpenShort | | (18) | 63 | -9 | 2 | 20 | 1.9,99 | 41 | Sample size 50 Avg positive next hour return: 0.8%(68%) Avg negative next hour return: -0.61%(32%)
Daily Trend: %
Up Forces:
Down Forces: 49.22(daily_ema_10 -2.17%)
Support Levels: 48.3(weak_hourly_sma_10 -4%) 47.57(weak_hourly_sma_20 -5.45%)
Resistance Levels: 51.9(daily_ema_20 3.16%)
|
| | | 2 | Jan/31 | 12 | 51.9 | 49.22 | 47.49(0.15) | 47.84(0.95) | 49.19(1.7) | 50.39 | -0.5 | | -21 | 41(4.3) | 10 | [7] | [98] | [27] | 105 | 841 | RG | 0.9 | SmallShort | | (10) | 77 | 30 | 18 | 20 | 2.2,100 | 41 | | 3 | Jan/31 | 11 | 51.9 | 49.22 | 47.42(0.15) | 47.39(0.74) | 48.37(1.36) | 50.11 | -0.6 | | -21 | 37(3.7) | 10 | [7] | [78] | [41] | 108 | 731 | RG | 1.5 | SmallShort | | (7) | 62 | 47 | 43 | 20 | 2.3,100 | 41 | | 4 | Jan/31 | 10 | 51.9 | 49.22 | 47.35(0.13) | 47.04(0.66) | 47.72(1.21) | 49.68 | -0.7 | | -21 | 33(3.5) | 5 | [6] | [69] | [58] | 92 | 636 | RG | 1.8 | SmallShort | | (6) | 55 | 92 | 43 | 20 | 2.2,87 | 41 | | 5 | Jan/31 | 9 | 51.9 | 49.22 | 47.29(0.02) | 46.73(0.45) | 47.15(0.88) | 48.85 | -1 | | -21 | 30(0) | -10 | [1] | [48] | [98] | 52 | 498 | RG | 1.8 | SmallShort? | | (2) | 40 | 227 | 28 | 20 | 1.6,62 | 41 | | | | |
| 6 | Jan/28 | 15 | 52.17 | 49.39 | 47.28(-0.23) | 46.52(-0.04) | 46.74(0.54) | 46.88 | -1.6 | | -30 | 30(-0.9) | -50 | [-11] | [15] | [24] | -20 | 227 | UR | 0.1 | SmallShort? | | (-11) | 25 | 54 | 8 | 20 | -0.4,40 | 29 | | 7 | Jan/28 | 14 | 52.17 | 49.39 | 47.39(-0.25) | 46.54(-0.28) | 46.49(0.17) | 46.42 | -1.7 | | -30 | 31(-0.3) | -50 | [-13] | [-8] | [-10] | -36 | 70 | DT | -0.1 | OpenShort | | (-15) | 9 | -44 | 9 | 20 | -0.9,37 | 29 | | 8 | Jan/28 | 13 | 52.17 | 49.39 | 47.51(-0.21) | 46.67(-0.13) | 46.41(0.11) | 46.8 | -1.6 | | -30 | 31(-0.5) | -50 | [-11] | [-7] | [3] | -32 | 70 | DP | 0.4 | OpenShort | | (-11) | 6 | -10 | 23 | 20 | -0.7,36 | 29 | | 9 | Jan/28 | 12 | 52.17 | 49.39 | 47.61(-0.1) | 46.73(-0.11) | 46.36(0.13) | 46.89 | -1.6 | | -30 | 31(0.2) | -45 | [-5] | [-4] | [15] | -45 | -28 | DP | 0.5 | OpenShort | | (-11) | 7 | 21 | 19 | 20 | -0.7,23 | 29 | | 10 | Jan/28 | 11 | 52.17 | 49.39 | 47.66(-0.1) | 46.78(-0.11) | 46.3(0.04) | 46.71 | -1.6 | | -30 | 31(0.5) | -15 | [-5] | [-8] | [44] | -62 | -98 | DP | 0.4 | OpenShort | | (-8) | 2 | 124 | 11 | 13 | -0.9,11 | 29 | | | | |
| 11 | Jan/28 | 10 | 52.17 | 49.39 | 47.71(-0.25) | 46.83(-0.68) | 46.28(-0.69) | 45.66 | -1.9 | | -30 | 31(3.8) | -50 | [-13] | [-61] | [-17] | -100 | -358 | DT | -0.6 | HoldShort | | (-12) | -35 | -38 | -2 | -20 | -2,0 | 29 | | 12 | Jan/28 | 9 | 52.17 | 49.39 | 47.83(-0.21) | 47.15(-0.61) | 46.6(-0.7) | 45.98 | -1.9 | | -30 | 27(3) | -50 | [-11] | [-59] | [-23] | -102 | -357 | DT | -0.7 | HoldShort? | | (-12) | -35 | -59 | -2 | -20 | -2.1,1 | 29 | | 13 | Jan/27 | 15 | 52.67 | 49.98 | 47.93(-0.19) | 47.44(-0.48) | 46.93(-0.36) | 46.49 | -1.9 | | -31 | 24(2.2) | -50 | [-10] | [-41] | [-11] | -94 | -208 | DT | -0.6 | OpenShort? | | (-8) | -18 | -22 | -3 | -20 | -1.8,1 | 22 | | 14 | Jan/27 | 14 | 52.67 | 49.98 | 48.02(-0.21) | 47.67(-0.36) | 47.1(-0.34) | 46.68 | -1.8 | | -31 | 22(1.4) | -50 | [-11] | [-38] | [-6] | -94 | -164 | DT | -0.6 | OpenShort | | (-10) | -17 | 5 | -12 | -20 | -1.8,1 | 22 | | 15 | Jan/27 | 13 | 52.67 | 49.98 | 48.12(-0.17) | 47.84(-0.46) | 47.26(-0.27) | 46.64 | -1.8 | | -31 | 20(3) | -50 | [-9] | [-36] | [-27] | -97 | -216 | DT | -0.9 | OpenShort | | (-12) | -14 | -57 | -9 | -20 | -2.2,8 | 22 | | | | |
| 16 | Jan/27 | 12 | 52.67 | 49.98 | 48.2(-0.04) | 48.06(-0.37) | 47.39(-0.65) | 47.14 | -1.7 | | -31 | 17(0.9) | -50 | [-2] | [-51] | [-27] | -85 | -335 | DT | -0.4 | HoldShort | | (-5) | -33 | -61 | -16 | -20 | -1.8,10 | 22 | | 17 | Jan/27 | 11 | 52.67 | 49.98 | 48.22(0.17) | 48.24(-0.23) | 47.7(-0.54) | 47.68 | -1.5 | | -31 | 16(-5) | -25 | [9] | [-40] | [9] | -59 | -393 | RG | -0 | Wait | | (0) | -27 | 41 | -14 | -20 | -1,16 | 22 | | 18 | Jan/27 | 10 | 52.67 | 49.98 | 48.14(0.1) | 48.35(-0.27) | 47.96(-0.54) | 47.32 | -1.6 | | -31 | 21(-2.6) | -50 | [5] | [-42] | [-23] | -70 | -388 | DR | -0.9 | OpenShort | | (8) | -27 | -26 | -42 | -20 | -1.1,8 | 22 | | 19 | Jan/27 | 9 | 52.67 | 49.98 | 48.09(0.1) | 48.48(-0.1) | 48.22(-0.41) | 47.55 | -1.5 | | -31 | 24(-1.7) | -50 | [5] | [-31] | [-3] | -37 | -299 | DR | -0.8 | OpenShort? | | (7) | -21 | 37 | -33 | -20 | -0.7,31 | 22 | | 20 | Jan/26 | 15 | 53.16 | 50.91 | 48.04(0.02) | 48.53(-0.14) | 48.42(-0.66) | 47.23 | -1.9 | | -27 | 26(-3.1) | -50 | [1] | [-45] | [-72] | -18 | -342 | DR | -1.4 | OpenShort? | | (3) | -33 | -168 | -24 | -20 | -0.9,55 | 30 | | | | |
| 21 | Jan/26 | 14 | 53.16 | 50.91 | 48.03(0.02) | 48.6(0.19) | 48.74(-0.1) | 48.74 | -1.4 | | -27 | 29(0.3) | -50 | [1] | [-8] | [-7] | 55 | 107 | DR | 0 | OpenShort | | (11) | -5 | -19 | 2 | -18 | 0.8,85 | 30 | | 22 | Jan/26 | 13 | 53.16 | 50.91 | 48.03(0) | 48.51(0.19) | 48.79(0.12) | 48.91 | -1.4 | | -27 | 29(-0.3) | -50 | [0] | [2] | [7] | 61 | 218 | UR | 0.1 | SmallShort | | (2) | 6 | 17 | -1 | 18 | 1,86 | 30 | | 23 | Jan/26 | 12 | 53.16 | 50.91 | 48.02(-0.06) | 48.42(0.08) | 48.79(0) | 48.76 | -1.4 | | -27 | 29(-1) | -50 | [-3] | [-7] | [13] | 53 | 206 | DP | 0 | OpenShort | | (-2) | 0 | 34 | -5 | 20 | 0.8,83 | 30 | | 24 | Jan/26 | 11 | 53.16 | 50.91 | 48.05(-0.1) | 48.38(-0.06) | 48.73(0.14) | 48.46 | -1.5 | | -27 | 30(-1.4) | -50 | [-5] | [-4] | [-9] | 50 | 216 | DT | -0.3 | OpenShort | | (-4) | 7 | -32 | 2 | 18 | 0.4,90 | 30 | | 25 | Jan/26 | 10 | 53.16 | 50.91 | 48.1(-0.12) | 48.41(0.12) | 48.66(0.37) | 48.75 | -1.4 | | -27 | 31(-2.5) | -50 | [-6] | [12] | [-8] | 64 | 338 | RG | 0.1 | Wait | | (-3) | 19 | -34 | 11 | 20 | 0.7,96 | 30 | | | | |
| 26 | Jan/26 | 9 | 53.16 | 50.91 | 48.16(-0.04) | 48.35(0.31) | 48.48(0.5) | 49.06 | -1.3 | | -27 | 34(-0.8) | -25 | [-2] | [24] | [21] | 68 | 344 | UR | 0.6 | SmallShort? | | (-5) | 25 | 42 | 23 | 20 | 0.9,95 | 30 | | 27 | Jan/25 | 15 | 53.66 | 51.81 | 48.18(-0.15) | 48.2(0.56) | 48.24(0.31) | 48.68 | -1.8 | | -22 | 35(-6.1) | -50 | [-8] | [22] | [-3] | 45 | 311 | RG | 0.4 | Wait? | | (-5) | 16 | -5 | 19 | -20 | 0.5,82 | 28 | | 28 | Jan/25 | 14 | 53.66 | 51.81 | 48.25(-0.29) | 47.93(0.5) | 48.09(0.17) | 48.73 | -1.8 | | -22 | 41(-7.6) | -50 | [-15] | [12] | [30] | 31 | 413 | UR | 0.6 | SmallShort | | (-8) | 9 | 80 | 13 | 16 | 0.4,71 | 28 | | 29 | Jan/25 | 13 | 53.66 | 51.81 | 48.39(-0.47) | 47.69(0.27) | 48.01(-0.29) | 48.02 | -2 | | -22 | 48(-9.4) | -50 | [-24] | [-19] | [8] | -2 | 294 | DP | 0 | OpenShort | | (-21) | -15 | 25 | 4 | -16 | -0.3,56 | 28 | | 30 | Jan/25 | 12 | 53.66 | 51.81 | 48.62(-0.49) | 47.56(0.21) | 48.15(-0.15) | 47.8 | -2.1 | | -22 | 58(-7.8) | -50 | [-25] | [-14] | [-5] | -12 | 255 | DT | -0.2 | OpenShort | | (-27) | -8 | -16 | 2 | -4 | -0.5,51 | 28 | | | | |
| 31 | Jan/25 | 11 | 53.66 | 51.81 | 48.86(-0.53) | 47.46(-0.13) | 48.22(0.1) | 47.94 | -2.1 | | -22 | 65(-7.3) | -50 | [-27] | [-11] | [6] | -8 | 332 | DP | -0.2 | OpenShort | | (-28) | 5 | -7 | 4 | 20 | -0.5,55 | 28 | | 32 | Jan/25 | 10 | 53.66 | 51.81 | 49.12(-0.55) | 47.52(-0.25) | 48.17(0.8) | 48 | -2 | | -22 | 73(-6) | -50 | [-28] | [22] | [-1] | -14 | 475 | RG | -0.1 | Wait | | (-30) | 41 | -38 | 11 | 20 | -0.6,51 | 28 | | 33 | Jan/25 | 9 | 53.66 | 51.81 | 49.39(-0.48) | 47.64(-0.19) | 47.79(0.87) | 48.34 | -1.9 | | -22 | 79(-5.1) | -50 | [-24] | [28] | [2] | -17 | 447 | UR | 0.3 | SmallShort? | | (-29) | 44 | -37 | 17 | 20 | -0.5,46 | 28 | | 34 | Jan/24 | 15 | 54.1 | 52.36 | 49.63(-0.44) | 47.73(-0.15) | 47.38(0.87) | 48.67 | -2.1 | | -21 | 84(-8.9) | -40 | [-22] | [29] | [37] | -19 | 428 | UR | 0.6 | SmallShort? | | (-26) | 44 | 58 | 25 | 20 | -0.4,41 | 26 | | 35 | Jan/24 | 14 | 54.1 | 52.36 | 49.85(-0.34) | 47.8(-0.35) | 46.97(0.6) | 48.15 | -2.3 | | -21 | 93(-0.3) | -25 | [-17] | [12] | [32] | -47 | 121 | UR | 0.5 | SmallShort | | (-27) | 31 | 55 | 17 | 20 | -0.7,21 | 26 | | | | |
| 36 | Jan/24 | 13 | 54.1 | 52.36 | 50.02(-0.44) | 47.97(-0.39) | 46.69(-0.36) | 47.67 | -2.5 | | -21 | 93(0.9) | -25 | [-22] | [-39] | [69] | -67 | -143 | DP | 0.4 | OpenShort | | (-24) | -18 | 191 | 12 | 20 | -1,8 | 26 | | 37 | Jan/24 | 12 | 54.1 | 52.36 | 50.24(-0.63) | 48.16(-0.84) | 46.86(-1.35) | 46.04 | -3.1 | | -21 | 92(6.6) | -50 | [-32] | [-103] | [-23] | -93 | -564 | DT | -0.3 | OpenShort | | (-33) | -69 | -37 | 6 | -20 | -1.7,0 | 26 | | 38 | Jan/24 | 11 | 54.1 | 52.36 | 50.56(-0.57) | 48.57(-1.06) | 47.5(-1.21) | 46.36 | -3 | | -21 | 86(7.2) | -50 | [-29] | [-101] | [-16] | -98 | -578 | DT | -0.5 | OpenShort | | (-34) | -61 | -25 | -1 | -20 | -1.9,0 | 26 | | 39 | Jan/24 | 10 | 54.1 | 52.36 | 50.85(-0.49) | 49.09(-1.19) | 48.08(-1.15) | 46.58 | -2.9 | | -21 | 78(9.6) | -50 | [-25] | [-100] | [-21] | -103 | -650 | DT | -0.7 | HoldShort | | (-31) | -58 | -31 | -3 | -20 | -2.1,0 | 26 | | 40 | Jan/24 | 9 | 54.1 | 52.36 | 51.1(-0.51) | 49.68(-1.17) | 48.64(-1.24) | 46.85 | -2.8 | | -21 | 69(10.6) | -50 | [-26] | [-104] | [-77] | -110 | -641 | DT | -1 | HoldShort? | | (-28) | -63 | -191 | -5 | -20 | -2.4,0 | 26 | | | | |
| 41 | Jan/21 | 15 | 54.52 | 52.89 | 51.36(-0.33) | 50.27(-0.89) | 49.25(-0.42) | 48.57 | -2.5 | | -21 | 58(1) | -50 | [-17] | [-55] | [-23] | -95 | -327 | DT | -0.4 | HoldShort? | | (-18) | -21 | -59 | 2 | -20 | -1.8,0 | 26 | | 42 | Jan/21 | 14 | 54.52 | 52.89 | 51.53(-0.27) | 50.72(-0.8) | 49.46(-0.38) | 49.11 | -2.2 | | -21 | 57(4.5) | -50 | [-14] | [-50] | [-11] | -95 | -304 | DT | -0.3 | OpenShort | | (-16) | -19 | -20 | 1 | -20 | -1.8,0 | 26 | | 43 | Jan/21 | 13 | 54.52 | 52.89 | 51.67(-0.27) | 51.13(-0.76) | 49.65(-0.92) | 49.29 | -2.2 | | -21 | 53(5.1) | -50 | [-14] | [-76] | [-9] | -95 | -421 | DT | -0.3 | OpenShort | | (-15) | -47 | -8 | 8 | -20 | -1.9,3 | 26 | | 44 | Jan/21 | 12 | 54.52 | 52.89 | 51.81(-0.23) | 51.52(-0.73) | 50.11(-1.26) | 49.36 | -2.1 | | -21 | 48(6.4) | -50 | [-12] | [-92] | [-32] | -100 | -551 | DT | -0.7 | HoldShort | | (-15) | -64 | -63 | 3 | -20 | -2.1,3 | 26 | | 45 | Jan/21 | 11 | 54.52 | 52.89 | 51.93(-0.19) | 51.9(-0.33) | 50.75(-0.99) | 49.94 | -1.9 | | -21 | 41(3.6) | -50 | [-10] | [-68] | [-6] | -97 | -434 | DT | -0.8 | OpenShort | | (-10) | -51 | 39 | -17 | -20 | -2,3 | 26 | | | | |
| 46 | Jan/21 | 10 | 54.52 | 52.89 | 52.03(-0.25) | 52.07(-0.48) | 51.26(-1.39) | 49.58 | -2 | | -21 | 38(8.8) | -50 | [-13] | [-93] | [-45] | -118 | -561 | DT | -1.9 | HoldShort | | (-14) | -71 | -54 | -48 | -20 | -2.7,0 | 26 | | 47 | Jan/21 | 9 | 54.52 | 52.89 | 52.16(-0.23) | 52.32(-0.42) | 51.98(-1.2) | 50.08 | -1.8 | | -21 | 29(7.6) | -50 | [-12] | [-81] | [-78] | -108 | -467 | DT | -2.7 | HoldShort? | | (-11) | -61 | -157 | -54 | -20 | -3,17 | 26 | | 48 | Jan/20 | 15 | 54.98 | 53.56 | 52.28(-0.04) | 52.54(-0.13) | 52.61(-0.62) | 51.58 | -1.7 | | -17 | 21(-2.9) | -50 | [-2] | [-39] | [-41] | -45 | -239 | DT | -2 | OpenShort? | | (-5) | -32 | -91 | -15 | -20 | -1.4,40 | 28 | | 49 | Jan/20 | 14 | 54.98 | 53.56 | 52.3(-0.06) | 52.61(0.17) | 52.94(-0.21) | 52.46 | -1.2 | | -17 | 24(-1.3) | -50 | [-3] | [-11] | [-11] | 27 | 37 | DT | -1 | OpenShort | | (3) | -11 | -25 | 9 | -20 | 0.3,69 | 28 | | 50 | Jan/20 | 13 | 54.98 | 53.56 | 52.3(0) | 52.52(0.13) | 53.05(0.32) | 52.7 | -1.1 | | -17 | 25(-0.1) | -50 | [0] | [17] | [-10] | 53 | 149 | CR | -0.7 | HoldShort | | (-2) | 17 | -38 | 18 | -6 | 0.7,85 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|