|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $7.6200 One month high (close): $11.9400
KOSS Daily Change: 4.67% Daily StdDev 4.04% KOSS EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $8.3(4.67%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 9.42 | 8.48 | 8.23(-0.6) | 8.13(0.62) | 8.34(1.21) | 8.42 | -0.9 | | -26 | 32(-9.3) | -50 | [-15] | [30] | [13] | 61 | 1213 | UR | 0.2 | SmallShort | | (-11) | 30 | 14 | 19 | 20 | 0.5,98 | 34 | Sample size 13 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces:
Down Forces: 8.23(hourly_sma_20 -2.26%)
Support Levels: 8.13(weak_hourly_sma_10 -3.44%)
Resistance Levels: 8.48(daily_ema_10 0.71%) 9.42(daily_ema_20 11.88%)
|
| | | 2 | Jan/31 | 12 | 9.42 | 8.48 | 8.28(-0.36) | 8.08(0.5) | 8.24(1.6) | 8.37 | -0.9 | | -26 | 41(-1.8) | -45 | [-9] | [40] | [18] | 43 | 936 | UR | 0.3 | SmallShort | | (-16) | 40 | -5 | 28 | 20 | 0.2,88 | 34 | | 3 | Jan/31 | 11 | 9.42 | 8.48 | 8.31(0.12) | 8.04(0.63) | 8.11(1.37) | 8.39 | -0.9 | | -26 | 43(-0.1) | 15 | [3] | [39] | [14] | 23 | 342 | UT | 0.6 | OpenLong | | (-8) | 34 | -3 | 30 | 20 | 0.2,68 | 34 | | 4 | Jan/31 | 10 | 9.42 | 8.48 | 8.3(0.24) | 7.99(0.38) | 8(1.01) | 8.4 | -0.9 | | -26 | 43(-0.3) | 30 | [6] | [28] | [54] | 4 | 137 | UT | 0.8 | OpenLong | | (6) | 25 | 70 | 26 | 20 | 0.2,49 | 34 | | 5 | Jan/31 | 9 | 9.42 | 8.48 | 8.3(0) | 7.96(0.25) | 8(0) | 8.15 | -1.1 | | -26 | 43(0) | 0 | [0] | [-0] | [34] | -40 | -160 | UR | 0.5 | SmallShort? | | (0) | 0 | 75 | 10 | 20 | -0.3,18 | 34 | | | | |
| 6 | Jan/28 | 15 | 9.55 | 8.62 | 8.28(-0.12) | 7.94(-0.5) | 7.92(0.13) | 7.89 | -1.5 | | -29 | 43(0.5) | -30 | [-3] | [-9] | [21] | -66 | -303 | DP | -0.1 | OpenShort? | | (-3) | 3 | 41 | -2 | 20 | -0.8,4 | 26 | | 7 | Jan/28 | 14 | 9.55 | 8.62 | 8.29(-0.24) | 7.98(-0.75) | 7.91(-0.63) | 7.75 | -1.6 | | -29 | 43(1.2) | -50 | [-6] | [-32] | [-12] | -75 | -558 | DT | -0.3 | OpenShort | | (-6) | -16 | -15 | -7 | -20 | -1.1,3 | 26 | | 8 | Jan/28 | 13 | 9.55 | 8.62 | 8.31(-0.24) | 8.04(-1.11) | 7.96(-0.38) | 7.8 | -1.5 | | -29 | 42(1.3) | -50 | [-6] | [-30] | [-17] | -69 | -452 | DT | -0.3 | OpenShort | | (-6) | -10 | -62 | 3 | 20 | -1.1,9 | 26 | | 9 | Jan/28 | 12 | 9.55 | 8.62 | 8.33(-0.12) | 8.13(-0.97) | 7.99(-0.12) | 8.02 | -1.3 | | -29 | 40(0.4) | -50 | [-3] | [-21] | [-3] | -59 | -269 | DT | 0.1 | OpenShort | | (-3) | -3 | -36 | 4 | 20 | -0.7,9 | 26 | | 10 | Jan/28 | 11 | 9.55 | 8.62 | 8.33(0) | 8.21(-1.2) | 8(0.63) | 8.15 | -1.2 | | -29 | 40(-0.2) | 0 | [0] | [-5] | [48] | -54 | -54 | RG | 0.3 | Wait | | (0) | 16 | 84 | 6 | 20 | -0.4,6 | 26 | | | | |
| 11 | Jan/28 | 10 | 9.55 | 8.62 | 8.34(-0.24) | 8.31(-2.35) | 7.95(-1.61) | 7.86 | -1.5 | | -29 | 40(1.3) | -50 | [-6] | [-77] | [-6] | -77 | -760 | DT | -0.2 | OpenShort | | (-6) | -41 | -31 | -7 | 20 | -1.1,1 | 26 | | 12 | Jan/28 | 9 | 9.55 | 8.62 | 8.34(0) | 8.51(-0.93) | 8.08(-0.62) | 7.97 | -1.4 | | -29 | 39(0.1) | -50 | [0] | [-33] | [-14] | -70 | -641 | DR | -0.2 | OpenShort? | | (0) | -16 | 9 | -3 | -20 | -0.9,3 | 26 | | 13 | Jan/27 | 15 | 9.71 | 8.83 | 8.36(-0.12) | 8.59(-0.12) | 8.13(-1.69) | 7.94 | -1.6 | | -27 | 39(0.1) | -50 | [-3] | [-50] | [-59] | -73 | -834 | DT | -0.4 | OpenShort? | | (-3) | -43 | -42 | -15 | -20 | -1,2 | 30 | | 14 | Jan/27 | 14 | 9.71 | 8.83 | 8.37(0.12) | 8.59(0) | 8.27(-1.78) | 8.09 | -1.4 | | -27 | 39(-0.1) | -50 | [3] | [-49] | [-30] | -57 | -949 | DR | -0.4 | OpenShort | | (0) | -45 | 31 | -15 | -20 | -0.6,8 | 30 | | 15 | Jan/27 | 13 | 9.71 | 8.83 | 8.37(0) | 8.6(-0.23) | 8.42(-2.88) | 7.98 | -1.5 | | -27 | 39(-0.4) | -50 | [0] | [-80] | [-66] | -60 | -1240 | DR | -1 | OpenShort | | (-3) | -72 | -85 | -29 | -20 | -0.9,13 | 30 | | | | |
| 16 | Jan/27 | 11 | 9.71 | 8.83 | 8.36(0.24) | 8.62(0.23) | 8.67(-3.02) | 8.29 | -1.3 | | -27 | 39(-0.9) | -50 | [6] | [-76] | [-38] | -28 | -1173 | DR | -0.9 | OpenShort | | (8) | -76 | -16 | -28 | -20 | -0.2,27 | 30 | | 17 | Jan/27 | 10 | 9.71 | 8.83 | 8.34(0.24) | 8.6(0.23) | 8.94(-1.32) | 8.35 | -1.2 | | -27 | 40(-0.9) | -50 | [6] | [-34] | [-53] | -12 | -618 | DR | -1.3 | OpenShort | | (6) | -33 | -87 | -36 | -20 | 0,38 | 30 | | 18 | Jan/27 | 9 | 9.71 | 8.83 | 8.32(0.36) | 8.58(0.59) | 9.06(1.34) | 8.68 | -0.9 | | -27 | 41(0.3) | -15 | [9] | [38] | [-19] | 27 | 403 | CR | -0.8 | HoldShort? | | (11) | 34 | -39 | -30 | -11 | 0.8,57 | 30 | | 19 | Jan/26 | 15 | 9.88 | 9.03 | 8.29(0.12) | 8.53(0.71) | 8.94(1.82) | 8.83 | -1 | | -25 | 41(-1.5) | -45 | [3] | [51] | [-23] | 56 | 1019 | CR | -0.2 | HoldShort? | | (11) | 46 | -94 | -8 | 20 | 1.2,76 | 35 | | 20 | Jan/26 | 14 | 9.88 | 9.03 | 8.28(0.24) | 8.47(1.19) | 8.78(2.33) | 9.21 | -0.6 | | -25 | 42(3.9) | 5 | [6] | [72] | [1] | 95 | 1506 | TP | 0.9 | OpenShort | | (6) | 60 | -90 | 36 | 20 | 2.1,92 | 35 | | | | |
| 21 | Jan/26 | 13 | 9.88 | 9.03 | 8.26(0.61) | 8.37(1.95) | 8.58(4) | 9.59 | -0.3 | | -25 | 38(11.8) | 25 | [16] | [127] | [113] | 118 | 2049 | UT | 2.5 | HoldLong | | (14) | 102 | 168 | 52 | 20 | 3.2,88 | 35 | | 22 | Jan/26 | 12 | 9.88 | 9.03 | 8.21(0.24) | 8.21(0.98) | 8.25(1.98) | 8.93 | -0.9 | | -25 | 26(2.1) | 5 | [6] | [61] | [117] | 80 | 1170 | RG | 2.4 | SmallShort | | (6) | 51 | 227 | 30 | 20 | 2.5,67 | 35 | | 23 | Jan/26 | 11 | 9.88 | 9.03 | 8.19(-0.36) | 8.21(0) | 8.09(-0.37) | 8.12 | -1.6 | | -25 | 24(-1.6) | -50 | [-9] | [-16] | [6] | -12 | 209 | DP | 0.1 | OpenShort | | (-8) | -10 | 28 | 10 | -20 | -0.3,46 | 35 | | 24 | Jan/26 | 10 | 9.88 | 9.03 | 8.22(-0.48) | 8.21(0) | 8.12(-0.61) | 8.02 | -1.7 | | -25 | 26(-1.1) | -50 | [-12] | [-23] | [-23] | -38 | 129 | DT | -0.4 | OpenShort | | (-11) | -16 | -50 | -4 | -20 | -0.7,30 | 35 | | 25 | Jan/26 | 9 | 9.88 | 9.03 | 8.26(-0.36) | 8.13(0.37) | 8.17(0.12) | 8.2 | -1.6 | | -25 | 27(-2.7) | -50 | [-9] | [2] | [15] | -10 | 369 | UR | 0.1 | SmallShort? | | (-6) | 3 | 48 | 4 | -20 | -0.2,45 | 35 | | | | |
| 26 | Jan/25 | 15 | 10.01 | 9.19 | 8.29(-0.72) | 8.1(0.12) | 8.17(0) | 8.03 | -1.8 | | -33 | 30(-4) | -50 | [-18] | [-9] | [-16] | -41 | 498 | DT | -0.4 | OpenShort? | | (-14) | 0 | -33 | -3 | -20 | -0.8,29 | 13 | | 27 | Jan/25 | 14 | 10.01 | 9.19 | 8.35(-0.71) | 8.09(0.25) | 8.17(0) | 8.15 | -1.7 | | -33 | 34(-5.7) | -50 | [-21] | [-8] | [-9] | -25 | 673 | DT | -0 | OpenShort | | (-14) | 0 | -19 | 7 | -20 | -0.5,38 | 13 | | 28 | Jan/25 | 13 | 10.01 | 9.19 | 8.41(-0.71) | 8.07(0.25) | 8.16(0.37) | 8.22 | -1.6 | | -33 | 39(-4.7) | -50 | [-21] | [3] | [7] | -21 | 802 | UR | 0.1 | SmallShort | | (-16) | 11 | -8 | 14 | 20 | -0.4,39 | 13 | | 29 | Jan/25 | 12 | 10.01 | 9.19 | 8.47(-0.7) | 8.05(-0.62) | 8.13(0.49) | 8.25 | -1.6 | | -33 | 44(-3.7) | -50 | [-21] | [-6] | [32] | -33 | 798 | DP | 0.3 | OpenShort | | (-16) | 14 | 20 | 8 | 20 | -0.5,30 | 13 | | 30 | Jan/25 | 10 | 10.01 | 9.19 | 8.53(-0.7) | 8.1(-0.49) | 8.09(0.75) | 8.18 | -1.7 | | -33 | 48(-2.2) | -40 | [-21] | [3] | [36] | -45 | 731 | UR | 0.2 | SmallShort | | (-19) | 22 | 48 | 8 | 20 | -0.7,23 | 13 | | | | |
| 31 | Jan/25 | 9 | 10.01 | 9.19 | 8.59(-0.81) | 8.14(-0.85) | 8.03(0.25) | 8.01 | -1.8 | | -33 | 50(-0.6) | -50 | [-24] | [-17] | [-13] | -62 | 439 | DT | -0 | OpenShort? | | (-19) | 7 | -42 | 7 | 0 | -1.1,16 | 13 | | 32 | Jan/24 | 15 | 10.24 | 9.46 | 8.66(-0.57) | 8.21(-0.61) | 8.01(0.38) | 8.16 | -2 | | -31 | 51(-3.3) | -50 | [-17] | [-8] | [22] | -57 | 276 | DP | 0.3 | OpenShort? | | (-16) | 11 | 23 | 13 | 20 | -0.9,16 | 12 | | 33 | Jan/24 | 14 | 10.24 | 9.46 | 8.71(-0.57) | 8.26(-0.72) | 7.98(0.25) | 8.08 | -2.1 | | -31 | 54(1.1) | -50 | [-17] | [-14] | [5] | -70 | 110 | DP | 0.2 | OpenShort | | (-16) | 7 | 14 | 10 | -13 | -1.1,8 | 12 | | 34 | Jan/24 | 13 | 10.24 | 9.46 | 8.76(-0.57) | 8.32(-0.72) | 7.96(-1.73) | 8.03 | -2.2 | | -31 | 53(2.1) | -50 | [-17] | [-72] | [8] | -82 | -650 | DP | 0.1 | OpenShort | | (-16) | -52 | 40 | 7 | -20 | -1.4,3 | 12 | | 35 | Jan/24 | 12 | 10.24 | 9.46 | 8.81(-0.79) | 8.38(-1.18) | 8.1(-1.94) | 7.89 | -2.3 | | -31 | 51(4) | -50 | [-24] | [-87] | [-18] | -95 | -641 | DT | -0.4 | OpenShort | | (-16) | -58 | -9 | 5 | -20 | -1.8,0 | 12 | | | | |
| 36 | Jan/24 | 11 | 10.24 | 9.46 | 8.88(-0.78) | 8.48(-1.51) | 8.26(-1.67) | 7.92 | -2.3 | | -31 | 47(4.1) | -50 | [-23] | [-84] | [-18] | -100 | -606 | DT | -0.7 | HoldShort | | (-18) | -50 | -9 | -9 | -20 | -2,0 | 12 | | 37 | Jan/24 | 10 | 10.24 | 9.46 | 8.95(-0.89) | 8.61(-1.6) | 8.4(-1.75) | 7.95 | -2.2 | | -31 | 43(5.1) | -50 | [-27] | [-89] | [-23] | -104 | -527 | DT | -1 | HoldShort | | (-20) | -52 | -23 | -5 | -20 | -2.3,4 | 12 | | 38 | Jan/24 | 9 | 10.24 | 9.46 | 9.03(-0.88) | 8.75(-1.57) | 8.55(-1.5) | 8.03 | -2.2 | | -31 | 37(5.7) | -50 | [-26] | [-80] | [-82] | -111 | -447 | DT | -1.4 | HoldShort? | | (-20) | -45 | -185 | -6 | -20 | -2.6,4 | 12 | | 39 | Jan/21 | 15 | 10.45 | 9.71 | 9.11(-0.33) | 8.89(-0.78) | 8.68(0.23) | 8.74 | -1.9 | | -27 | 32(-2.3) | -50 | [-10] | [-11] | [14] | -74 | 95 | DP | 0.2 | OpenShort? | | (-10) | 7 | 26 | 7 | 20 | -1.1,4 | 34 | | 40 | Jan/21 | 14 | 10.45 | 9.71 | 9.14(-0.33) | 8.96(-0.78) | 8.66(-0.57) | 8.64 | -2 | | -27 | 34(2.1) | -50 | [-10] | [-36] | [-6] | -89 | -295 | DT | -0.1 | OpenShort | | (-8) | -17 | 0 | 6 | -20 | -1.6,1 | 34 | | | | |
| 41 | Jan/21 | 13 | 10.45 | 9.71 | 9.17(-0.33) | 9.03(-0.77) | 8.71(-1.14) | 8.64 | -2 | | -27 | 32(2.8) | -50 | [-10] | [-53] | [-15] | -93 | -518 | DT | -0.2 | OpenShort | | (-10) | -35 | -13 | 6 | -20 | -1.8,2 | 34 | | 42 | Jan/21 | 12 | 10.45 | 9.71 | 9.2(-0.43) | 9.1(-0.55) | 8.81(-1.67) | 8.69 | -1.9 | | -27 | 29(2.7) | -50 | [-13] | [-67] | [-15] | -96 | -533 | DT | -0.4 | OpenShort | | (-8) | -51 | 3 | -4 | -20 | -1.9,2 | 34 | | 43 | Jan/21 | 11 | 10.45 | 9.71 | 9.24(-0.43) | 9.15(-0.54) | 8.96(-1.54) | 8.68 | -1.9 | | -27 | 26(1.3) | -50 | [-13] | [-63] | [-28] | -107 | -549 | DT | -1.2 | HoldShort | | (-7) | -47 | 5 | -26 | -20 | -2.3,1 | 34 | | 44 | Jan/21 | 10 | 10.45 | 9.71 | 9.28(-0.54) | 9.2(-0.54) | 9.1(-1.83) | 8.66 | -1.9 | | -27 | 25(6) | -50 | [-17] | [-72] | [-50] | -112 | -556 | DT | -1.9 | HoldShort | | (-15) | -56 | -56 | -44 | -20 | -2.7,6 | 34 | | 45 | Jan/21 | 9 | 10.45 | 9.71 | 9.33(-0.32) | 9.25(-0.32) | 9.27(-0.96) | 8.88 | -1.7 | | -27 | 19(2.6) | -50 | [-10] | [-41] | [-42] | -85 | -370 | DT | -2.2 | OpenShort? | | (-7) | -29 | -70 | -33 | -20 | -2.6,30 | 34 | | | | |
| 46 | Jan/20 | 15 | 10.63 | 9.89 | 9.36(-0.21) | 9.28(-0.22) | 9.36(-0.32) | 9.16 | -1.6 | | -26 | 17(0.1) | -50 | [-6] | [-18] | [-23] | -28 | -34 | DT | -1.3 | OpenShort? | | (-5) | -10 | -58 | -12 | -20 | -1.3,55 | 32 | | 47 | Jan/20 | 14 | 10.63 | 9.89 | 9.38(-0.11) | 9.3(-0.21) | 9.39(0.43) | 9.4 | -1.3 | | -26 | 16(-1.5) | -50 | [-3] | [5] | [8] | 21 | 314 | UR | 0.1 | SmallShort | | (-3) | 13 | -7 | 14 | 20 | 0.1,68 | 32 | | 48 | Jan/20 | 13 | 10.63 | 9.89 | 9.39(-0.32) | 9.32(-0.11) | 9.35(0.54) | 9.43 | -1.3 | | -26 | 18(-3.1) | -50 | [-10] | [9] | [10] | 15 | 650 | UR | 0.5 | SmallShort | | (-3) | 17 | 0 | 5 | 20 | 0.2,60 | 32 | | 49 | Jan/20 | 12 | 10.63 | 9.89 | 9.42(-0.32) | 9.33(0.21) | 9.3(0.87) | 9.43 | -1.3 | | -26 | 21(-5.3) | -50 | [-10] | [24] | [7] | 8 | 734 | UR | 0.7 | SmallShort | | (-5) | 27 | 15 | 3 | 20 | 0.1,55 | 32 | | 50 | Jan/20 | 11 | 10.63 | 9.89 | 9.45(-0.32) | 9.31(0.11) | 9.22(0.22) | 9.37 | -1.4 | | -26 | 26(-4) | -50 | [-10] | [2] | [1] | -21 | 425 | UR | 0.6 | SmallShort | | (-10) | 7 | 7 | -7 | 0 | -0.3,37 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|