|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $127.5400 One month high (close): $140.8900
XLV Daily Change: 0.57% Daily StdDev 0.8% XLV EMA_5_Trend: 0.34% 10Minute StdDev: $1.1481
Latest Price : $131.23(0.57%) | Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($1.2) Fri. Jan 28, 2022($0.7) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.8) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($2)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.4
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 132.74 | 129.81 | 128.99(0.09) | 129.79(0.25) | 130.58(0.22) | 130.92 | -0.5 | | -28 | 33(2.5) | 25 | [11] | [43] | [9] | 93 | 117 | UT | 0.3 | OpenLong | | (21) | 28 | 25 | -1 | 8 | 1.7,100 | 32 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces: 129.81(daily_ema_10 -0.85%)
Support Levels: 129.79(weak_hourly_sma_10 -0.86%) 128.99(weak_hourly_sma_20 -1.47%)
Resistance Levels: 132.74(daily_ema_20 1.39%)
|
| | | 2 | Jan/31 | 12 | 132.74 | 129.81 | 128.88(0.07) | 129.46(0.28) | 130.29(0.29) | 130.67 | -0.6 | | -28 | 30(2.5) | 30 | [9] | [53] | [8] | 93 | 142 | UT | 0.4 | OpenLong | | (11) | 36 | 24 | -0 | 2 | 1.7,100 | 32 | | 3 | Jan/31 | 11 | 132.74 | 129.81 | 128.79(0.05) | 129.1(0.19) | 129.91(0.2) | 130.44 | -0.7 | | -28 | 28(1.8) | 5 | [6] | [35] | [3] | 93 | 129 | RG | 0.6 | Wait | | (8) | 25 | -3 | 9 | 20 | 1.7,100 | 32 | | 4 | Jan/31 | 10 | 132.74 | 129.81 | 128.73(0.05) | 128.86(0.19) | 129.65(0.22) | 130.47 | -0.7 | | -28 | 26(2.6) | 20 | [6] | [38] | [8] | 97 | 145 | UT | 0.9 | OpenLong | | (7) | 28 | 3 | 20 | 20 | 1.9,99 | 32 | | 5 | Jan/31 | 9 | 132.74 | 129.81 | 128.66(0.07) | 128.61(0.2) | 129.37(0.29) | 130.45 | -0.7 | | -28 | 23(3.4) | 30 | [9] | [48] | [42] | 94 | 142 | UT | 1.3 | OpenLong? | | (8) | 36 | 103 | 17 | 20 | 2.2,89 | 32 | | | | |
| 6 | Jan/28 | 15 | 133.19 | 130.03 | 128.57(0.03) | 128.35(0.05) | 128.99(0.27) | 129.44 | -1 | | -31 | 20(2.7) | 5 | [4] | [34] | [28] | 65 | 106 | RG | 0.7 | Wait? | | (4) | 34 | 64 | 13 | 20 | 1.3,82 | 37 | | 7 | Jan/28 | 14 | 133.19 | 130.03 | 128.53(0.01) | 128.29(-0.06) | 128.64(0.28) | 128.81 | -1.1 | | -31 | 17(0) | -25 | [1] | [27] | [-2] | 37 | 77 | CR | 0.3 | HoldShort | | (0) | 35 | -25 | 18 | 20 | 0.4,77 | 37 | | 8 | Jan/28 | 13 | 133.19 | 130.03 | 128.52(0.01) | 128.29(0) | 128.28(0.16) | 129.05 | -1.1 | | -31 | 17(0.2) | -20 | [1] | [16] | [8] | 44 | 68 | RG | 1.2 | SmallShort | | (3) | 20 | -1 | 33 | 20 | 0.8,74 | 37 | | 9 | Jan/28 | 12 | 133.19 | 130.03 | 128.51(0.05) | 128.37(0.02) | 128.08(0.19) | 129.06 | -1.1 | | -31 | 17(0) | 30 | [6] | [22] | [24] | 26 | 37 | UT | 1.5 | OpenLong | | (3) | 24 | 47 | 33 | 20 | 0.8,56 | 37 | | 10 | Jan/28 | 11 | 133.19 | 130.03 | 128.45(0.05) | 128.34(0.12) | 127.84(0.12) | 128.6 | -1.2 | | -31 | 17(-1) | 30 | [6] | [20] | [32] | -16 | -10 | UT | 1.2 | OpenLong | | (4) | 15 | 95 | 5 | -10 | 0.2,29 | 37 | | | | |
| 11 | Jan/28 | 10 | 133.19 | 130.03 | 128.39(0.02) | 128.19(-0.09) | 127.69(-0.2) | 127.68 | -1.4 | | -31 | 18(-0.9) | -20 | [3] | [-34] | [19] | -55 | -127 | RG | -0 | Wait | | (1) | -25 | 66 | -13 | -9 | -1,20 | 37 | | 12 | Jan/28 | 9 | 133.19 | 130.03 | 128.37(0.01) | 128.31(-0.14) | 127.95(-0.39) | 127.04 | -1.6 | | -31 | 19(0) | -50 | [1] | [-62] | [-39] | -72 | -203 | DR | -1.3 | OpenShort? | | (0) | -49 | -95 | -26 | -20 | -1.8,23 | 37 | | 13 | Jan/27 | 15 | 133.72 | 130.37 | 128.36(0.02) | 128.49(-0.09) | 128.45(-0.17) | 127.96 | -1.4 | | -38 | 19(0.9) | -50 | [3] | [-35] | [-7] | -32 | -89 | DR | -0.7 | OpenShort? | | (4) | -21 | -4 | -30 | -9 | -0.6,33 | 23 | | 14 | Jan/27 | 14 | 133.72 | 130.37 | 128.34(0.02) | 128.61(-0.07) | 128.67(-0.12) | 128 | -1.4 | | -38 | 18(-0.5) | -50 | [3] | [-28] | [-4] | -17 | -79 | DR | -0.9 | OpenShort | | (3) | -16 | 11 | -33 | -20 | -0.5,46 | 23 | | 15 | Jan/27 | 13 | 133.72 | 130.37 | 128.31(0.05) | 128.7(-0.06) | 128.83(0.11) | 127.9 | -1.4 | | -38 | 18(-2.8) | -50 | [7] | [4] | [-37] | 5 | -52 | CR | -1.2 | HoldShort | | (3) | 14 | -97 | -12 | -20 | -0.5,67 | 23 | | | | |
| 16 | Jan/27 | 12 | 133.72 | 130.37 | 128.24(0.12) | 128.78(0.02) | 128.69(0.02) | 128.85 | -1.2 | | -38 | 21(-2.5) | -30 | [16] | [-0] | [-22] | 57 | -64 | DR | 0.2 | OpenShort | | (15) | 3 | -70 | 8 | 1 | 0.7,89 | 23 | | 17 | Jan/27 | 11 | 133.72 | 130.37 | 128.09(0.16) | 128.76(0.06) | 128.66(0.1) | 129.54 | -1 | | -38 | 24(-2.3) | 40 | [21] | [14] | [23] | 81 | -24 | UT | 0.9 | HoldLong | | (18) | 13 | 49 | 27 | 20 | 1.5,93 | 23 | | 18 | Jan/27 | 10 | 133.72 | 130.37 | 127.89(0.15) | 128.68(0.06) | 128.53(0.06) | 129.06 | -1.1 | | -38 | 26(-0.8) | 20 | [20] | [8] | [8] | 40 | -44 | UT | 0.5 | OpenLong | | (20) | 8 | 25 | -9 | 15 | 1.1,62 | 23 | | 19 | Jan/27 | 9 | 133.72 | 130.37 | 127.7(0.06) | 128.6(0.03) | 128.45(-0.09) | 128.81 | -1.2 | | -38 | 27(-0.3) | 25 | [8] | [-16] | [55] | 34 | 9 | RG | 0.3 | Wait? | | (17) | -12 | 172 | -13 | -5 | 1,59 | 23 | | 20 | Jan/26 | 15 | 134.38 | 131.2 | 127.62(-0.02) | 128.56(-0.03) | 128.57(-0.26) | 127.15 | -1.7 | | -36 | 27(0.2) | -50 | [-3] | [-45] | [-64] | 1 | -85 | DT | -1.3 | OpenShort? | | (3) | -34 | -163 | -25 | -20 | -0.4,61 | 19 | | | | |
| 21 | Jan/26 | 14 | 134.38 | 131.2 | 127.64(-0.03) | 128.6(0.14) | 128.9(0.02) | 128.75 | -1.3 | | -36 | 27(-1.1) | -50 | [-4] | [2] | [-6] | 66 | 125 | RG | -0.1 | Wait | | (7) | 3 | -14 | -2 | -16 | 1,91 | 19 | | 22 | Jan/26 | 13 | 134.38 | 131.2 | 127.68(-0.04) | 128.42(0.14) | 128.87(0.03) | 128.89 | -1.3 | | -36 | 28(-1.5) | -50 | [-5] | [3] | [-8] | 72 | 137 | RG | 0 | Wait | | (-4) | 4 | -26 | 5 | -3 | 1,97 | 19 | | 23 | Jan/26 | 12 | 134.38 | 131.2 | 127.73(-0.03) | 128.24(0.13) | 128.83(0.07) | 129.15 | -1.2 | | -36 | 30(-1.4) | -50 | [-4] | [8] | [12] | 77 | 157 | UR | 0.3 | SmallShort | | (-3) | 9 | 25 | 10 | 20 | 1.1,99 | 19 | | 24 | Jan/26 | 11 | 134.38 | 131.2 | 127.77(-0.05) | 128.07(0.11) | 128.74(0.14) | 128.91 | -1.3 | | -36 | 31(-2) | -50 | [-7] | [15] | [11] | 72 | 174 | UR | 0.1 | SmallShort | | (-7) | 18 | 24 | 12 | 19 | 0.9,99 | 19 | | 25 | Jan/26 | 10 | 134.38 | 131.2 | 127.83(-0.07) | 127.93(0.2) | 128.56(0.23) | 128.68 | -1.4 | | -36 | 33(-2.8) | -50 | [-9] | [32] | [0] | 56 | 196 | RG | 0.1 | Wait | | (-8) | 30 | -7 | 12 | 2 | 0.6,91 | 19 | | | | |
| 26 | Jan/26 | 9 | 134.38 | 131.2 | 127.92(-0.09) | 127.67(0.2) | 128.26(0.22) | 128.74 | -1.3 | | -36 | 36(-2.6) | -50 | [-12] | [30] | [7] | 47 | 204 | UR | 0.3 | SmallShort? | | (-11) | 29 | 9 | 20 | 12 | 0.5,84 | 19 | | 27 | Jan/25 | 15 | 135.04 | 132.12 | 128.03(-0.09) | 127.42(0.26) | 127.98(0.27) | 128.65 | -1.6 | | -34 | 38(-5) | -50 | [-12] | [41] | [1] | 35 | 206 | UR | 0.4 | SmallShort? | | (-11) | 35 | -12 | 21 | 16 | 0.4,75 | 18 | | 28 | Jan/25 | 14 | 135.04 | 132.12 | 128.15(-0.12) | 127.09(0.23) | 127.64(0.21) | 128.77 | -1.5 | | -34 | 43(-4.2) | -50 | [-16] | [31] | [37] | 19 | 220 | UR | 0.6 | SmallShort | | (-13) | 27 | 91 | 18 | 20 | 0.4,59 | 18 | | 29 | Jan/25 | 13 | 135.04 | 132.12 | 128.3(-0.19) | 126.8(0.09) | 127.37(0.05) | 127.89 | -1.8 | | -34 | 48(-5) | -50 | [-25] | [-1] | [19] | -12 | 170 | DP | 0.3 | OpenShort | | (-21) | 7 | 43 | 9 | 20 | -0.2,43 | 18 | | 30 | Jan/25 | 12 | 135.04 | 132.12 | 128.54(-0.2) | 126.69(0.01) | 127.31(0.19) | 127.47 | -1.9 | | -34 | 53(-4.2) | -50 | [-26] | [11] | [18] | -28 | 165 | UR | 0.1 | SmallShort | | (-26) | 25 | 39 | 5 | 20 | -0.5,35 | 18 | | | | |
| 31 | Jan/25 | 11 | 135.04 | 132.12 | 128.8(-0.22) | 126.68(-0.19) | 127.07(0.18) | 127.09 | -2 | | -34 | 57(-3.6) | -50 | [-29] | [-4] | [8] | -35 | 132 | DP | 0 | OpenShort | | (-30) | 23 | 7 | 7 | 20 | -0.7,33 | 18 | | 32 | Jan/25 | 10 | 135.04 | 132.12 | 129.09(-0.25) | 126.92(-0.26) | 126.84(0.17) | 127.03 | -2 | | -34 | 60(-1.9) | -50 | [-33] | [-11] | [-9] | -38 | 129 | DT | 0.1 | OpenShort | | (-33) | 22 | -47 | 13 | 20 | -0.8,32 | 18 | | 33 | Jan/25 | 9 | 135.04 | 132.12 | 129.42(-0.19) | 127.25(-0.16) | 126.63(0.32) | 127.49 | -1.9 | | -34 | 62(-1.7) | -50 | [-25] | [17] | [8] | -43 | 117 | UR | 0.3 | SmallShort? | | (-29) | 42 | 3 | 15 | 20 | -0.8,27 | 18 | | 34 | Jan/24 | 15 | 135.68 | 132.88 | 129.66(-0.18) | 127.46(-0.23) | 126.22(0.1) | 127.46 | -2.1 | | -30 | 64(-2.7) | -25 | [-23] | [-14] | [47] | -55 | 33 | DP | 0.5 | OpenShort? | | (-28) | 13 | 122 | 16 | 20 | -0.9,18 | 17 | | 35 | Jan/24 | 14 | 135.68 | 132.88 | 129.9(-0.22) | 127.75(-0.32) | 126.09(-0.16) | 126.28 | -2.4 | | -30 | 67(2.1) | -50 | [-29] | [-55] | [9] | -78 | -102 | DP | 0.1 | OpenShort | | (-32) | -21 | 22 | 11 | -4 | -1.4,7 | 17 | | | | |
| 36 | Jan/24 | 13 | 135.68 | 132.88 | 130.18(-0.24) | 128.16(-0.36) | 126.29(-0.54) | 126.06 | -2.5 | | -30 | 65(3.7) | -50 | [-31] | [-107] | [19] | -87 | -216 | DP | -0.1 | OpenShort | | (-33) | -70 | 62 | 9 | -20 | -1.6,3 | 17 | | 37 | Jan/24 | 12 | 135.68 | 132.88 | 130.49(-0.28) | 128.62(-0.46) | 126.98(-0.7) | 125.47 | -2.6 | | -30 | 61(7) | -50 | [-36] | [-136] | [-19] | -103 | -276 | DT | -0.6 | HoldShort | | (-37) | -91 | -39 | 6 | -20 | -2.1,0 | 17 | | 38 | Jan/24 | 11 | 135.68 | 132.88 | 130.86(-0.27) | 129.21(-0.45) | 127.88(-0.64) | 125.85 | -2.5 | | -30 | 54(7.8) | -50 | [-35] | [-127] | [-36] | -110 | -271 | DT | -1 | HoldShort | | (-36) | -83 | -87 | -4 | -20 | -2.4,0 | 17 | | 39 | Jan/24 | 10 | 135.68 | 132.88 | 131.22(-0.24) | 129.8(-0.47) | 128.71(-0.57) | 126.68 | -2.3 | | -30 | 46(8.7) | -50 | [-31] | [-118] | [-34] | -113 | -253 | DT | -1.1 | HoldShort | | (-33) | -74 | -82 | -5 | -20 | -2.5,0 | 17 | | 40 | Jan/24 | 9 | 135.68 | 132.88 | 131.53(-0.18) | 130.41(-0.38) | 129.45(-0.45) | 127.47 | -2.1 | | -30 | 37(7.3) | -50 | [-23] | [-95] | [-77] | -120 | -243 | DT | -1.4 | HoldShort? | | (-26) | -58 | -212 | -5 | -20 | -2.8,0 | 17 | | | | |
| 41 | Jan/21 | 15 | 136.21 | 133.45 | 131.77(-0.14) | 130.91(-0.27) | 130.04(-0.17) | 129.56 | -1.8 | | -29 | 30(0.2) | -50 | [-18] | [-50] | [-10] | -98 | -73 | DT | -0.4 | HoldShort? | | (-16) | -22 | -29 | 4 | -14 | -1.9,0 | 15 | | 42 | Jan/21 | 14 | 136.21 | 133.45 | 131.95(-0.1) | 131.26(-0.24) | 130.26(-0.21) | 129.85 | -1.8 | | -29 | 30(3.1) | -50 | [-13] | [-52] | [-6] | -98 | -113 | DT | -0.4 | OpenShort | | (-17) | -27 | -13 | 4 | -20 | -1.9,0 | 15 | | 43 | Jan/21 | 13 | 136.21 | 133.45 | 132.08(-0.11) | 131.58(-0.2) | 130.54(-0.28) | 129.98 | -1.7 | | -29 | 27(3.4) | -50 | [-14] | [-59] | [-9] | -105 | -120 | DT | -0.6 | HoldShort | | (-13) | -36 | -20 | 6 | -20 | -2.2,0 | 15 | | 44 | Jan/21 | 12 | 136.21 | 133.45 | 132.22(-0.08) | 131.85(-0.16) | 130.91(-0.36) | 130.18 | -1.7 | | -29 | 23(4) | -50 | [-10] | [-66] | [-21] | -110 | -160 | DT | -0.9 | HoldShort | | (-15) | -47 | -49 | -0 | -20 | -2.4,0 | 15 | | 45 | Jan/21 | 11 | 136.21 | 133.45 | 132.33(-0.05) | 132.06(-0.1) | 131.38(-0.3) | 130.66 | -1.5 | | -29 | 19(2.5) | -50 | [-7] | [-53] | [-5] | -110 | -155 | DT | -1 | HoldShort | | (-8) | -39 | 3 | -13 | -20 | -2.4,0 | 15 | | | | |
| 46 | Jan/21 | 10 | 136.21 | 133.45 | 132.4(-0.06) | 132.19(-0.14) | 131.77(-0.37) | 130.63 | -1.5 | | -29 | 17(4.5) | -50 | [-8] | [-65] | [-32] | -123 | -162 | DT | -1.9 | HoldShort | | (-8) | -48 | -62 | -42 | -20 | -2.9,0 | 15 | | 47 | Jan/21 | 9 | 136.21 | 133.45 | 132.48(-0.04) | 132.37(-0.11) | 132.26(-0.27) | 131.25 | -1.4 | | -29 | 12(2.7) | -50 | [-5] | [-49] | [-29] | -109 | -117 | DT | -2.3 | HoldShort? | | (-7) | -35 | -54 | -48 | -20 | -2.8,11 | 15 | | 48 | Jan/20 | 15 | 136.7 | 134.04 | 132.53(-0.02) | 132.51(-0.09) | 132.62(-0.13) | 131.79 | -1.5 | | -26 | 10(0.3) | -50 | [-3] | [-29] | [-29] | -72 | -72 | DT | -2.4 | OpenShort? | | (-3) | -17 | -71 | -24 | -20 | -2.1,31 | 16 | | 49 | Jan/20 | 14 | 136.7 | 134.04 | 132.55(-0.05) | 132.63(-0.02) | 132.79(0.04) | 132.5 | -1.3 | | -26 | 9(-3) | -50 | [-7] | [-3] | [-9] | 4 | 60 | DT | -0.9 | OpenShort | | (1) | 5 | -25 | 1 | -5 | -0.2,59 | 16 | | 50 | Jan/20 | 13 | 136.7 | 134.04 | 132.62(-0.02) | 132.65(0.02) | 132.74(0.1) | 132.75 | -1.2 | | -26 | 12(-0.7) | -50 | [-3] | [8] | [-6] | 36 | 55 | RG | 0 | Wait | | (-5) | 13 | -26 | 12 | 5 | 0.3,78 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|