|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $47.6600 One month high (close): $57.4700
SQM Daily Change: 5.78% Daily StdDev 3.54% SQM EMA_5_Trend: 0.32% 10Minute StdDev: $1.2847
Latest Price : $54.15(5.78%) | Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($1.7) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($1) Thu. Jan 27, 2022($1.2) Wed. Jan 26, 2022($0.7) Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($1.9)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.5
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 52.82 | 53.92 | 51.81(0.02) | 51.69(0.62) | 52.96(1.05) | 53.49 | 0.2 | | 5 | 41(0.1) | 50 | [1] | [38] | [10] | 84 | 554 | UT | 0.4 | HoldLong | | (4) | 30 | -6 | 20 | 20 | 1.4,99 | 69 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.82(daily_ema_20 -1.25%) 51.81(weak_hourly_sma_20 -3.14%) 51.69(weak_hourly_sma_10 -3.37%)
Resistance Levels: 53.92(weak_daily_ema_10 0.8%)
|
| | | 2 | Jan/31 | 12 | 52.82 | 53.92 | 51.8(-0.04) | 51.37(0.53) | 52.41(1.33) | 53.59 | 0.3 | | 5 | 41(-1) | 45 | [-1] | [44] | [28] | 87 | 711 | UR | 1 | SmallShort | | (1) | 38 | 16 | 43 | 20 | 1.5,99 | 69 | | 3 | Jan/31 | 11 | 52.82 | 53.92 | 51.82(-0.08) | 51.1(0.35) | 51.72(1.07) | 53.29 | 0.2 | | 5 | 42(-2.2) | 50 | [-2] | [34] | [28] | 57 | 621 | UR | 1.3 | SmallShort | | (-2) | 30 | 12 | 40 | 20 | 1.2,77 | 69 | | 4 | Jan/31 | 10 | 52.82 | 53.92 | 51.86(-0.12) | 50.92(0.32) | 51.17(1.17) | 53.08 | 0.1 | | 5 | 44(-2.6) | 45 | [-3] | [36] | [57] | 24 | 643 | UR | 1.5 | SmallShort | | (-4) | 33 | 99 | 35 | 20 | 0.9,51 | 69 | | 5 | Jan/31 | 9 | 52.82 | 53.92 | 51.92(-0.33) | 50.76(-0.06) | 50.58(0.32) | 51.33 | -0.5 | | 5 | 47(-3.9) | 25 | [-9] | [5] | [20] | -41 | 289 | UR | 0.5 | SmallShort? | | (-8) | 9 | 31 | 13 | 20 | -0.4,19 | 69 | | | | |
| 6 | Jan/28 | 15 | 52.64 | 54.14 | 52.09(-0.36) | 50.79(-0.2) | 50.42(0.18) | 50.78 | -0.6 | | 4 | 51(-1.8) | 0 | [-10] | [-2] | [16] | -64 | 146 | RG | 0.2 | Wait? | | (-11) | 5 | 35 | 9 | 20 | -0.9,9 | 57 | | 7 | Jan/28 | 14 | 52.64 | 54.14 | 52.28(-0.34) | 50.89(-0.47) | 50.33(-0.3) | 50.17 | -0.8 | | 4 | 53(1.8) | -35 | [-10] | [-20] | [-7] | -82 | -135 | DT | -0.1 | OpenShort | | (-13) | -9 | -22 | 4 | -2 | -1.4,3 | 57 | | 8 | Jan/28 | 13 | 52.64 | 54.14 | 52.46(-0.3) | 51.13(-0.51) | 50.48(-0.39) | 50.55 | -0.7 | | 4 | 51(1.6) | -5 | [-9] | [-23] | [10] | -80 | -161 | RG | 0 | Wait | | (-9) | -11 | 19 | 6 | 20 | -1.3,3 | 57 | | 9 | Jan/28 | 12 | 52.64 | 54.14 | 52.62(-0.28) | 51.39(-0.64) | 50.68(-0.51) | 50.23 | -0.8 | | 4 | 49(3.3) | -30 | [-8] | [-28] | [-4] | -90 | -299 | DT | -0.3 | OpenShort | | (-10) | -15 | -9 | 4 | -20 | -1.6,0 | 57 | | 10 | Jan/28 | 11 | 52.64 | 54.14 | 52.77(-0.25) | 51.72(-0.39) | 50.94(-0.43) | 50.38 | -0.8 | | 4 | 46(4) | -30 | [-7] | [-22] | [-9] | -95 | -309 | DT | -0.4 | OpenShort | | (-9) | -12 | 1 | -2 | -20 | -1.8,0 | 57 | | | | |
| 11 | Jan/28 | 10 | 52.64 | 54.14 | 52.9(-0.26) | 51.92(-0.67) | 51.16(-0.7) | 50.37 | -0.8 | | 4 | 42(5.9) | -45 | [-8] | [-34] | [-16] | -99 | -394 | DT | -0.6 | OpenShort | | (-7) | -20 | -27 | -2 | -20 | -2,1 | 57 | | 12 | Jan/28 | 9 | 52.64 | 54.14 | 53.04(-0.17) | 52.27(-0.53) | 51.52(-0.5) | 50.85 | -0.6 | | 4 | 36(2.9) | -30 | [-5] | [-25] | [-18] | -101 | -365 | DT | -0.6 | HoldShort? | | (-6) | -14 | -39 | 1 | -20 | -2.1,2 | 57 | | 13 | Jan/27 | 15 | 52.68 | 54.6 | 53.13(-0.15) | 52.55(-0.49) | 51.78(-0.63) | 51.54 | -0.4 | | 6 | 33(2.2) | 5 | [-4] | [-28] | [-3] | -88 | -310 | RG | -0.2 | Wait? | | (-4) | -18 | -1 | -1 | -20 | -1.6,2 | 61 | | 14 | Jan/27 | 14 | 52.68 | 54.6 | 53.21(-0.15) | 52.81(-0.49) | 52.11(-0.76) | 51.56 | -0.4 | | 6 | 31(2.7) | -10 | [-4] | [-32] | [-6] | -94 | -351 | DT | -0.6 | OpenShort | | (-5) | -22 | 6 | -16 | -20 | -1.8,1 | 61 | | 15 | Jan/27 | 13 | 52.68 | 54.6 | 53.29(-0.09) | 53.07(-0.6) | 52.51(-0.34) | 51.46 | -0.4 | | 6 | 28(2.7) | -10 | [-3] | [-21] | [-19] | -103 | -333 | DT | -1.3 | HoldShort | | (-5) | -10 | -22 | -27 | -20 | -2.2,2 | 61 | | | | |
| 16 | Jan/27 | 12 | 52.68 | 54.6 | 53.34(0.04) | 53.39(-0.52) | 52.69(-0.62) | 51.85 | -0.3 | | 6 | 26(-1.1) | -5 | [1] | [-27] | [-23] | -86 | -476 | DR | -1.1 | HoldShort | | (-1) | -18 | -35 | -28 | -20 | -2,14 | 61 | | 17 | Jan/27 | 11 | 52.68 | 54.6 | 53.32(0.15) | 53.67(-0.24) | 53.02(-0.58) | 52.48 | -0.1 | | 6 | 27(-5.1) | 15 | [4] | [-21] | [-23] | -46 | -452 | DR | -0.7 | OpenShort | | (3) | -17 | -38 | -7 | -20 | -1.1,32 | 61 | | 18 | Jan/27 | 10 | 52.68 | 54.6 | 53.24(0.23) | 53.8(-0.04) | 53.33(-0.28) | 53.17 | 0.2 | | 6 | 32(-3.8) | 30 | [7] | [-9] | [-16] | -23 | -306 | DR | -0.2 | OpenShort | | (7) | -8 | -23 | -16 | -20 | -0.1,30 | 61 | | 19 | Jan/27 | 9 | 52.68 | 54.6 | 53.12(0.13) | 53.82(0.02) | 53.48(-0.28) | 53.6 | 0.3 | | 6 | 36(-0.9) | 50 | [4] | [-8] | [17] | -3 | -106 | RG | 0.1 | Wait? | | (7) | -8 | 71 | -18 | -20 | 0.5,35 | 61 | | 20 | Jan/26 | 15 | 52.68 | 55.03 | 53.05(-0.08) | 53.81(-0.15) | 53.63(-0.92) | 52.32 | -0.1 | | 8 | 36(0.4) | -10 | [-2] | [-29] | [-39] | -25 | -288 | DT | -1.2 | OpenShort? | | (1) | -27 | -66 | -29 | -20 | -0.7,43 | 66 | | | | |
| 21 | Jan/26 | 14 | 52.68 | 55.03 | 53.09(-0.08) | 53.89(0.15) | 54.13(-0.35) | 53.53 | 0.3 | | 8 | 36(-1.1) | -5 | [-2] | [-9] | [-16] | 26 | 73 | RG | -0.6 | Wait | | (2) | -10 | -24 | -13 | -20 | 0.4,66 | 66 | | 22 | Jan/26 | 13 | 52.68 | 55.03 | 53.13(-0.08) | 53.81(0.19) | 54.32(0.09) | 53.97 | 0.4 | | 8 | 37(-1.4) | 15 | [-2] | [5] | [-6] | 51 | 263 | RG | -0.3 | Wait | | (-2) | 3 | -10 | -6 | -20 | 0.8,81 | 66 | | 23 | Jan/26 | 12 | 52.68 | 55.03 | 53.17(-0.09) | 53.71(0.19) | 54.27(0.17) | 54.16 | 0.5 | | 8 | 39(-2.2) | 20 | [-3] | [7] | [1] | 63 | 321 | UR | -0.1 | SmallShort | | (-2) | 5 | -1 | 2 | 18 | 0.9,90 | 66 | | 24 | Jan/26 | 11 | 52.68 | 55.03 | 53.22(-0.17) | 53.61(0.17) | 54.18(0.31) | 54.18 | 0.5 | | 8 | 41(-4) | 5 | [-5] | [10] | [-4] | 66 | 421 | RG | 0 | Wait | | (-3) | 9 | -26 | 11 | 20 | 0.8,96 | 66 | | 25 | Jan/26 | 10 | 52.68 | 55.03 | 53.31(-0.09) | 53.52(0.47) | 54.01(0.71) | 54.68 | 0.7 | | 8 | 45(-3.1) | 50 | [-3] | [26] | [8] | 68 | 525 | UR | 0.5 | SmallShort | | (-3) | 20 | 3 | 19 | 20 | 1,93 | 66 | | | | |
| 26 | Jan/26 | 9 | 52.68 | 55.03 | 53.36(-0.15) | 53.27(0.57) | 53.63(0.6) | 54.63 | 0.7 | | 8 | 48(-3.1) | 50 | [-4] | [24] | [25] | 57 | 536 | UR | 0.7 | SmallShort? | | (-4) | 17 | 51 | 21 | 20 | 0.9,84 | 66 | | 27 | Jan/25 | 15 | 52.65 | 55.08 | 53.44(-0.26) | 52.97(0.55) | 53.31(0.32) | 53.69 | 0.4 | | 10 | 51(-4.8) | 30 | [-7] | [17] | [2] | 32 | 384 | UR | 0.3 | SmallShort? | | (-6) | 9 | 1 | 18 | -20 | 0.2,77 | 64 | | 28 | Jan/25 | 14 | 52.65 | 55.08 | 53.58(-0.22) | 52.68(0.52) | 53.14(0.23) | 53.67 | 0.3 | | 10 | 56(-3.1) | 45 | [-6] | [14] | [11] | 12 | 285 | UR | 0.3 | SmallShort | | (-9) | 6 | 19 | 12 | 20 | 0.1,59 | 64 | | 29 | Jan/25 | 13 | 52.65 | 55.08 | 53.7(-0.35) | 52.41(0.23) | 53.02(-0.02) | 53.32 | 0.2 | | 10 | 59(-4.6) | 20 | [-10] | [2] | [12] | -7 | 260 | UR | 0.2 | SmallShort | | (-8) | -1 | 19 | 7 | 20 | -0.2,48 | 64 | | 30 | Jan/25 | 12 | 52.65 | 55.08 | 53.89(-0.41) | 52.41(0) | 53.03(0.26) | 52.97 | 0.1 | | 10 | 63(-4.6) | 30 | [-11] | [6] | [10] | -21 | 284 | UR | -0 | SmallShort | | (-12) | 7 | 4 | 4 | 20 | -0.5,42 | 64 | | | | |
| 31 | Jan/25 | 11 | 52.65 | 55.08 | 54.11(-0.44) | 52.29(-0.31) | 52.89(0.49) | 52.89 | 0.1 | | 10 | 68(-4) | 35 | [-12] | [8] | [12] | -25 | 310 | UR | 0 | SmallShort | | (-12) | 14 | 0 | 6 | 20 | -0.6,40 | 64 | | 32 | Jan/25 | 10 | 52.65 | 55.08 | 54.35(-0.42) | 52.45(-0.38) | 52.63(0.67) | 52.89 | 0.1 | | 10 | 72(-2.1) | 35 | [-12] | [12] | [9] | -28 | 294 | UR | 0.1 | SmallShort | | (-13) | 19 | -14 | 13 | 20 | -0.7,40 | 64 | | 33 | Jan/25 | 9 | 52.65 | 55.08 | 54.58(-0.29) | 52.65(-0.34) | 52.28(0.91) | 53.15 | 0.2 | | 10 | 74(-0.9) | 50 | [-8] | [20] | [13] | -32 | 235 | UR | 0.4 | SmallShort? | | (-12) | 25 | -6 | 18 | 20 | -0.7,36 | 64 | | 34 | Jan/24 | 15 | 52.54 | 54.65 | 54.74(-0.33) | 52.83(-0.47) | 51.81(0.52) | 53.25 | 0.2 | | 9 | 75(-0.4) | 50 | [-9] | [7] | [34] | -43 | 170 | UR | 0.6 | SmallShort? | | (-10) | 15 | 52 | 21 | 20 | -0.7,25 | 58 | | 35 | Jan/24 | 14 | 52.54 | 54.65 | 54.92(-0.51) | 53.08(-0.71) | 51.54(-0.27) | 52.31 | -0.1 | | 9 | 75(0) | 30 | [-14] | [-20] | [21] | -68 | -57 | RG | 0.3 | Wait | | (-13) | -8 | 43 | 15 | 20 | -1.2,12 | 58 | | | | |
| 36 | Jan/24 | 13 | 52.54 | 54.65 | 55.2(-0.56) | 53.46(-0.83) | 51.68(-1.11) | 51.54 | -0.3 | | 9 | 75(3.3) | -10 | [-16] | [-45] | [8] | -86 | -388 | DP | -0.1 | OpenShort | | (-17) | -31 | 38 | 10 | -20 | -1.6,4 | 58 | | 37 | Jan/24 | 12 | 52.54 | 54.65 | 55.51(-0.63) | 53.91(-1.03) | 52.26(-1.43) | 50.88 | -0.6 | | 9 | 72(7.4) | -30 | [-18] | [-57] | [-17] | -105 | -569 | DT | -0.6 | HoldShort | | (-19) | -40 | -10 | 5 | -20 | -2.2,0 | 58 | | 38 | Jan/24 | 11 | 52.54 | 54.65 | 55.86(-0.62) | 54.47(-0.93) | 53.02(-1.56) | 51.05 | -0.5 | | 9 | 65(10.6) | -30 | [-17] | [-59] | [-38] | -113 | -640 | DT | -1 | HoldShort | | (-18) | -44 | -51 | -3 | -20 | -2.5,0 | 58 | | 39 | Jan/24 | 10 | 52.54 | 54.65 | 56.21(-0.53) | 54.98(-0.97) | 53.86(-1.55) | 51.96 | -0.2 | | 9 | 54(11.3) | -30 | [-15] | [-59] | [-35] | -115 | -622 | DT | -1.2 | HoldShort | | (-17) | -43 | -57 | -3 | -20 | -2.6,0 | 58 | | 40 | Jan/24 | 9 | 52.54 | 54.65 | 56.51(-0.39) | 55.52(-0.72) | 54.71(-0.96) | 53 | 0.2 | | 9 | 43(6.8) | -30 | [-11] | [-38] | [-38] | -120 | -475 | DT | -1.3 | HoldShort? | | (-13) | -27 | -77 | -5 | -20 | -2.8,0 | 58 | | | | |
| 41 | Jan/21 | 15 | 52.39 | 54.38 | 56.73(-0.37) | 55.92(-0.59) | 55.24(-0.58) | 54.44 | 0.7 | | 11 | 36(3.1) | -20 | [-10] | [-24] | [-11] | -103 | -183 | DT | -0.7 | HoldShort? | | (-9) | -16 | -15 | -3 | -20 | -2.1,0 | 61 | | 42 | Jan/21 | 14 | 52.39 | 54.38 | 56.94(-0.23) | 56.25(-0.48) | 55.56(-0.66) | 54.72 | 0.8 | | 11 | 33(4.6) | -5 | [-6] | [-24] | [-16] | -105 | -328 | RG | -0.8 | SmallLong | | (-10) | -18 | -24 | -6 | -20 | -2.2,0 | 61 | | 43 | Jan/21 | 13 | 52.39 | 54.38 | 57.07(-0.21) | 56.52(-0.25) | 55.93(-0.32) | 55.17 | 0.9 | | 11 | 28(3.3) | 0 | [-6] | [-11] | [-21] | -104 | -206 | RG | -0.9 | SmallLong | | (-6) | -9 | -35 | -2 | -20 | -2.2,1 | 61 | | 44 | Jan/21 | 12 | 52.39 | 54.38 | 57.19(-0.14) | 56.66(-0.18) | 56.11(-0.43) | 55.84 | 1.1 | | 11 | 25(2.3) | 20 | [-4] | [-13] | [-9] | -94 | -209 | RG | -0.4 | Wait | | (-5) | -12 | -10 | -6 | -20 | -1.8,1 | 61 | | 45 | Jan/21 | 11 | 52.39 | 54.38 | 57.27(-0.12) | 56.76(-0.3) | 56.35(-0.46) | 56.03 | 1.2 | | 11 | 23(1.8) | 30 | [-3] | [-15] | [-1] | -88 | -217 | RG | -0.5 | Wait | | (-4) | -13 | 3 | -1 | -20 | -1.8,7 | 61 | | | | |
| 46 | Jan/21 | 10 | 52.39 | 54.38 | 57.34(-0.14) | 56.93(-0.35) | 56.61(-0.61) | 55.98 | 1.2 | | 11 | 21(2.9) | -5 | [-4] | [-20] | [-18] | -97 | -254 | RG | -1 | SmallLong | | (-4) | -17 | -29 | -23 | -20 | -2.1,6 | 61 | | 47 | Jan/21 | 9 | 52.39 | 54.38 | 57.42(0.03) | 57.13(-0.21) | 56.96(-0.25) | 56.55 | 1.4 | | 11 | 18(-0.8) | 50 | [1] | [-7] | [2] | -76 | -239 | RG | -0.7 | Wait? | | (-3) | -7 | 22 | -24 | -20 | -1.6,14 | 61 | | 48 | Jan/20 | 15 | 52.13 | 53.87 | 57.4(0.03) | 57.25(-0.31) | 57.1(-0.21) | 56.12 | 1.3 | | 11 | 19(-1.8) | 15 | [1] | [-6] | [-26] | -86 | -299 | DR | -1.7 | HoldShort? | | (-1) | -6 | -45 | -29 | -20 | -2.2,19 | 60 | | 49 | Jan/20 | 14 | 52.13 | 53.87 | 57.38(0.05) | 57.43(-0.14) | 57.22(0.09) | 57 | 1.6 | | 11 | 21(-1.3) | 45 | [1] | [5] | [-10] | -29 | -97 | CR | -0.4 | HoldShort | | (4) | 3 | -20 | -10 | -14 | -0.6,36 | 60 | | 50 | Jan/20 | 13 | 52.13 | 53.87 | 57.35(0.14) | 57.51(-0.03) | 57.17(-0.16) | 57.4 | 1.7 | | 11 | 22(-2.2) | 50 | [4] | [-0] | [-5] | -5 | -162 | DR | 0.3 | OpenShort | | (3) | -5 | -12 | -2 | -4 | 0.1,43 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|