|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $46.5800 One month high (close): $54.1300
PRLB Daily Change: 4.87% Daily StdDev 2.9% PRLB EMA_5_Trend: 0.44% 10Minute StdDev: $1.2653
Latest Price : $50.18(4.87%) | Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($1.5) Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($1.2)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.1
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 50.37 | 49.02 | 47.71(-0.02) | 48.33(0.69) | 49.55(0.98) | 49.57 | -0.4 | | -7 | 63(-0.9) | -30 | [-1] | [45] | [-1] | 85 | 753 | RG | 0 | Wait | | (4) | 34 | -13 | 3 | 20 | 1.6,95 | 46 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.71%(38%)
Daily Trend: %
Up Forces:
Down Forces: 47.71(hourly_sma_20 -3.75%)
Support Levels: 49.02(weak_daily_ema_10 -1.11%) 48.33(hourly_sma_10 -2.5%)
Resistance Levels: 50.37(daily_ema_20 1.61%)
|
| | | 2 | Jan/31 | 12 | 50.37 | 49.02 | 47.72(-0.02) | 48(0.78) | 49.07(1.41) | 49.82 | -0.3 | | -7 | 63(-0.4) | -15 | [-1] | [62] | [18] | 93 | 948 | UR | 0.6 | SmallShort | | (0) | 49 | 18 | 21 | 20 | 1.8,98 | 46 | | 3 | Jan/31 | 11 | 50.37 | 49.02 | 47.73(-0.08) | 47.63(0.61) | 48.39(0.88) | 49.48 | -0.5 | | -7 | 64(-3.5) | -25 | [-3] | [40] | [12] | 86 | 780 | UR | 0.9 | SmallShort | | (-2) | 30 | -13 | 38 | 20 | 1.5,98 | 46 | | 4 | Jan/31 | 10 | 50.37 | 49.02 | 47.77(-0.02) | 47.34(0.68) | 47.97(1.1) | 49.73 | -0.3 | | -7 | 67(-1.5) | -15 | [-1] | [49] | [37] | 76 | 812 | UR | 1.4 | SmallShort | | (-1) | 38 | 34 | 42 | 20 | 1.6,86 | 46 | | 5 | Jan/31 | 9 | 50.37 | 49.02 | 47.78(-0.15) | 47.02(0.43) | 47.45(0.7) | 49.08 | -0.7 | | -7 | 69(-5.7) | -35 | [-5] | [30] | [52] | 30 | 711 | UR | 1.3 | SmallShort? | | (-3) | 24 | 98 | 22 | 20 | 1,55 | 46 | | | | |
| 6 | Jan/28 | 15 | 50.42 | 49.01 | 47.85(-0.35) | 46.82(0.02) | 47.12(0.45) | 47.26 | -1.7 | | -11 | 75(-6.2) | -50 | [-12] | [12] | [22] | -28 | 510 | UR | 0.1 | SmallShort? | | (-9) | 16 | 45 | 6 | 20 | -0.4,32 | 34 | | 7 | Jan/28 | 14 | 50.42 | 49.01 | 48.02(-0.29) | 46.81(-0.28) | 46.91(0.06) | 46.44 | -2.1 | | -11 | 81(1.6) | -50 | [-10] | [-7] | [-16] | -51 | 91 | DT | -0.3 | OpenShort | | (-12) | 2 | -48 | 3 | -13 | -1,24 | 34 | | 8 | Jan/28 | 13 | 50.42 | 49.01 | 48.16(-0.17) | 46.94(-0.04) | 46.88(0.36) | 47.33 | -1.6 | | -11 | 79(0.3) | -50 | [-6] | [9] | [8] | -37 | 193 | UR | 0.3 | SmallShort | | (-5) | 13 | -1 | 16 | 20 | -0.6,28 | 34 | | 9 | Jan/28 | 12 | 50.42 | 49.01 | 48.24(-0.06) | 46.96(-0.11) | 46.71(0.28) | 47.35 | -1.6 | | -11 | 79(0.5) | -25 | [-2] | [6] | [12] | -46 | 1 | UR | 0.4 | SmallShort | | (-4) | 10 | 7 | 15 | 20 | -0.6,19 | 34 | | 10 | Jan/28 | 11 | 50.42 | 49.01 | 48.27(-0.02) | 47.01(-0.17) | 46.58(0.19) | 47.22 | -1.7 | | -11 | 78(0.3) | 15 | [-1] | [2] | [25] | -59 | -125 | UR | 0.4 | SmallShort | | (-2) | 7 | 52 | 10 | 20 | -0.7,9 | 34 | | | | |
| 11 | Jan/28 | 10 | 50.42 | 49.01 | 48.28(-0.17) | 47.09(-0.82) | 46.49(-0.62) | 46.27 | -2.2 | | -11 | 78(4.7) | -50 | [-6] | [-39] | [4] | -84 | -396 | DP | -0.2 | OpenShort | | (-4) | -22 | 3 | -0 | 20 | -1.4,1 | 34 | | 12 | Jan/28 | 9 | 50.42 | 49.01 | 48.36(-0.1) | 47.48(-0.71) | 46.78(-0.45) | 46.21 | -2.2 | | -11 | 73(2.8) | -50 | [-4] | [-30] | [-6] | -90 | -460 | DT | -0.4 | OpenShort? | | (-4) | -16 | -14 | -1 | -11 | -1.6,0 | 34 | | 13 | Jan/27 | 15 | 50.66 | 49.23 | 48.41(-0.16) | 47.82(-0.79) | 46.99(-0.49) | 46.46 | -2.3 | | -10 | 71(1.7) | -50 | [-6] | [-35] | [-11] | -88 | -349 | DT | -0.4 | OpenShort? | | (-3) | -17 | -19 | -3 | -20 | -1.5,0 | 29 | | 14 | Jan/27 | 14 | 50.66 | 49.23 | 48.49(-0.19) | 48.2(-0.68) | 47.22(-0.46) | 46.81 | -2.1 | | -10 | 69(3.2) | -50 | [-5] | [-25] | [-5] | -83 | -271 | DT | -0.3 | OpenShort | | (-3) | -12 | 0 | -4 | -20 | -1.3,0 | 29 | | 15 | Jan/27 | 13 | 50.66 | 49.23 | 48.58(-0.14) | 48.53(-0.76) | 47.44(-0.5) | 46.81 | -2.1 | | -10 | 66(3.6) | -50 | [-4] | [-27] | [-18] | -88 | -344 | DT | -0.5 | OpenShort | | (-5) | -13 | -27 | -9 | -20 | -1.5,0 | 29 | | | | |
| 16 | Jan/27 | 12 | 50.66 | 49.23 | 48.65(-0.02) | 48.9(-0.67) | 47.68(-1.02) | 47.32 | -1.8 | | -10 | 62(1) | -50 | [-1] | [-38] | [-13] | -79 | -518 | DT | -0.3 | HoldShort | | (-2) | -27 | -12 | -16 | -20 | -1.2,1 | 29 | | 17 | Jan/27 | 11 | 50.66 | 49.23 | 48.66(0.04) | 49.23(-0.32) | 48.17(-1.01) | 47.54 | -1.7 | | -10 | 61(-1.5) | -50 | [1] | [-33] | [-18] | -70 | -537 | DR | -0.6 | OpenShort | | (-1) | -27 | -2 | -21 | -20 | -1,5 | 29 | | 18 | Jan/27 | 10 | 50.66 | 49.23 | 48.64(0.04) | 49.39(-0.26) | 48.66(-1.04) | 47.58 | -1.7 | | -10 | 63(-0.9) | -50 | [1] | [-33] | [-28] | -62 | -535 | DR | -0.9 | OpenShort | | (2) | -28 | -18 | -39 | -20 | -0.9,11 | 29 | | 19 | Jan/27 | 9 | 50.66 | 49.23 | 48.64(0) | 49.39(0) | 49.17(-0.93) | 47.92 | -1.5 | | -10 | 63(-0.3) | -50 | [0] | [-27] | [-26] | -31 | -384 | DR | -1.1 | OpenShort? | | (2) | -25 | -5 | -31 | -20 | -0.6,34 | 29 | | 20 | Jan/26 | 15 | 50.98 | 49.74 | 48.62(-0.06) | 49.52(0.06) | 49.63(-1.02) | 48.02 | -1.9 | | -8 | 64(-9.2) | -50 | [-2] | [-29] | [-52] | -8 | -325 | DT | -1.4 | OpenShort? | | (1) | -27 | -91 | -27 | -20 | -0.5,55 | 37 | | | | |
| 21 | Jan/26 | 14 | 50.98 | 49.74 | 48.65(0.04) | 49.49(0.49) | 50.14(-0.3) | 49.8 | -0.7 | | -8 | 73(1.2) | -50 | [1] | [-4] | [-8] | 54 | 118 | DR | -0.3 | OpenShort | | (4) | -8 | -8 | -8 | -20 | 1,79 | 37 | | 22 | Jan/26 | 13 | 50.98 | 49.74 | 48.63(0.02) | 49.25(0.51) | 50.29(0.32) | 49.95 | -0.6 | | -8 | 72(0.7) | -50 | [1] | [13] | [-6] | 63 | 333 | CR | -0.3 | HoldShort | | (1) | 9 | -13 | -8 | -6 | 1.2,83 | 37 | | 23 | Jan/26 | 12 | 50.98 | 49.74 | 48.62(0.04) | 49(0.47) | 50.13(0.54) | 50.21 | -0.5 | | -8 | 71(1.7) | -35 | [1] | [18] | [6] | 73 | 429 | RG | 0.1 | Wait | | (1) | 14 | 3 | -3 | 20 | 1.4,88 | 37 | | 24 | Jan/26 | 11 | 50.98 | 49.74 | 48.62(0) | 48.77(0.27) | 49.86(0.83) | 50.16 | -0.5 | | -8 | 69(-0.2) | -30 | [0] | [23] | [9] | 78 | 537 | UR | 0.3 | SmallShort | | (1) | 22 | -14 | 16 | 20 | 1.4,93 | 37 | | 25 | Jan/26 | 10 | 50.98 | 49.74 | 48.6(0.02) | 48.64(0.54) | 49.45(1.29) | 50.43 | -0.3 | | -8 | 70(0.9) | -15 | [1] | [39] | [13] | 86 | 699 | RG | 0.9 | SmallShort | | (1) | 34 | -12 | 30 | 20 | 1.7,93 | 37 | | | | |
| 26 | Jan/26 | 9 | 50.98 | 49.74 | 48.59(0.02) | 48.38(0.58) | 48.82(1.24) | 50.68 | -0.2 | | -8 | 69(1) | -15 | [1] | [38] | [50] | 82 | 733 | RG | 1.7 | SmallShort? | | (1) | 33 | 78 | 42 | 20 | 1.9,84 | 37 | | 27 | Jan/25 | 15 | 51.22 | 50.29 | 48.58(-0.14) | 48.1(0.46) | 48.22(0.73) | 49.16 | -1.5 | | -6 | 68(-13.7) | -20 | [-4] | [23] | [14] | 30 | 459 | UR | 0.9 | SmallShort? | | (-3) | 19 | 13 | 30 | 20 | 0.5,67 | 35 | | 28 | Jan/25 | 14 | 51.22 | 50.29 | 48.65(-0.16) | 47.88(0.34) | 47.87(0.42) | 48.9 | -1.6 | | -6 | 81(-5.3) | 0 | [-4] | [13] | [27] | -4 | 326 | UR | 0.9 | SmallShort | | (-5) | 11 | 51 | 19 | 20 | 0.2,41 | 35 | | 29 | Jan/25 | 13 | 51.22 | 50.29 | 48.73(-0.33) | 47.72(0.02) | 47.67(-0.33) | 47.94 | -2.3 | | -6 | 87(-5.2) | -50 | [-9] | [-12] | [9] | -44 | 96 | DP | 0.2 | OpenShort | | (-7) | -9 | 20 | 3 | 17 | -0.6,21 | 35 | | 30 | Jan/25 | 12 | 51.22 | 50.29 | 48.89(-0.41) | 47.71(-0.21) | 47.83(-0.23) | 47.56 | -2.6 | | -6 | 92(-6.6) | -50 | [-11] | [-13] | [2] | -60 | 97 | DP | -0.2 | OpenShort | | (-9) | -6 | 2 | -5 | 20 | -1,15 | 35 | | | | |
| 31 | Jan/25 | 11 | 51.22 | 50.29 | 49.09(-0.45) | 47.81(-0.42) | 47.94(-0.08) | 47.52 | -2.6 | | -6 | 98(-4.6) | -50 | [-12] | [-12] | [3] | -60 | 129 | DP | -0.3 | OpenShort | | (-11) | -2 | 2 | -7 | 20 | -1.1,18 | 35 | | 32 | Jan/25 | 10 | 51.22 | 50.29 | 49.31(-0.44) | 48.01(-0.48) | 47.98(0.15) | 47.49 | -2.6 | | -6 | 103(-2.7) | -50 | [-12] | [-6] | [-5] | -52 | 126 | DT | -0.3 | OpenShort | | (-11) | 4 | -22 | 4 | 20 | -1.2,28 | 35 | | 33 | Jan/25 | 9 | 51.22 | 50.29 | 49.53(-0.38) | 48.24(-0.37) | 47.91(0.27) | 47.9 | -2.3 | | -6 | 106(-2.6) | -50 | [-10] | [-1] | [-9] | -45 | 139 | DT | -0 | OpenShort? | | (-11) | 7 | -40 | 12 | 20 | -1.1,33 | 35 | | 34 | Jan/24 | 15 | 51.4 | 50.5 | 49.72(-0.3) | 48.42(-0.31) | 47.78(0.38) | 48.66 | -2 | | -5 | 108(-7.5) | -5 | [-8] | [3] | [21] | -39 | 200 | UR | 0.6 | SmallShort? | | (-9) | 10 | 27 | 21 | 20 | -0.7,29 | 31 | | 35 | Jan/24 | 14 | 51.4 | 50.5 | 49.87(-0.2) | 48.57(-0.47) | 47.6(-0.15) | 48.14 | -2.4 | | -5 | 116(3.4) | -15 | [-5] | [-13] | [14] | -63 | -184 | DP | 0.3 | OpenShort | | (-9) | -4 | 23 | 16 | 20 | -1.1,15 | 31 | | | | |
| 36 | Jan/24 | 13 | 51.4 | 50.5 | 49.97(-0.24) | 48.8(-0.53) | 47.67(-0.73) | 47.71 | -2.7 | | -5 | 112(6.3) | -40 | [-6] | [-28] | [10] | -82 | -391 | DP | 0 | OpenShort | | (-7) | -19 | 36 | 11 | -20 | -1.5,6 | 31 | | 37 | Jan/24 | 12 | 51.4 | 50.5 | 50.09(-0.38) | 49.06(-0.73) | 48.02(-1.17) | 47.05 | -3.2 | | -5 | 106(13.9) | -50 | [-10] | [-43] | [-16] | -103 | -519 | DT | -0.7 | HoldShort | | (-9) | -30 | -15 | 2 | -20 | -2.1,0 | 31 | | 38 | Jan/24 | 11 | 51.4 | 50.5 | 50.28(-0.34) | 49.42(-0.64) | 48.59(-0.96) | 47.34 | -3 | | -5 | 92(14.1) | -50 | [-9] | [-36] | [-21] | -110 | -478 | DT | -1 | HoldShort | | (-9) | -24 | -21 | -7 | -20 | -2.4,0 | 31 | | 39 | Jan/24 | 10 | 51.4 | 50.5 | 50.45(-0.28) | 49.74(-0.66) | 49.06(-0.95) | 47.73 | -2.7 | | -5 | 78(15.6) | -50 | [-7] | [-36] | [-28] | -115 | -497 | DT | -1.3 | HoldShort | | (-8) | -24 | -42 | -9 | -20 | -2.6,0 | 31 | | 40 | Jan/24 | 9 | 51.4 | 50.5 | 50.59(-0.2) | 50.07(-0.62) | 49.53(-0.8) | 48.53 | -2.1 | | -5 | 63(10.5) | -50 | [-5] | [-31] | [-25] | -110 | -410 | DT | -1.2 | HoldShort? | | (-5) | -20 | -52 | -9 | -20 | -2.4,0 | 31 | | | | |
| 41 | Jan/21 | 15 | 51.59 | 50.81 | 50.69(-0.1) | 50.38(-0.43) | 49.93(-0.34) | 49.54 | -1.6 | | -5 | 52(0.8) | -35 | [-3] | [-16] | [-7] | -90 | -218 | DT | -0.6 | HoldShort? | | (-3) | -9 | -12 | -6 | -20 | -1.6,0 | 46 | | 42 | Jan/21 | 14 | 51.59 | 50.81 | 50.74(-0.04) | 50.6(-0.41) | 50.1(-0.3) | 49.78 | -1.4 | | -5 | 51(1.5) | -25 | [-1] | [-14] | [-5] | -88 | -225 | DT | -0.5 | OpenShort | | (-2) | -8 | 1 | -15 | -20 | -1.5,0 | 46 | | 43 | Jan/21 | 13 | 51.59 | 50.81 | 50.76(-0.04) | 50.81(-0.43) | 50.25(-0.36) | 49.76 | -1.4 | | -5 | 50(2.6) | -35 | [-1] | [-16] | [-11] | -84 | -251 | DT | -0.8 | OpenShort | | (-1) | -9 | -15 | -13 | -20 | -1.6,6 | 46 | | 44 | Jan/21 | 12 | 51.59 | 50.81 | 50.78(0.04) | 51.03(-0.29) | 50.43(-0.36) | 50.05 | -1.2 | | -5 | 47(-2.4) | -35 | [1] | [-14] | [-17] | -71 | -270 | DR | -0.6 | OpenShort | | (-1) | -9 | -24 | -15 | -20 | -1.2,9 | 46 | | 45 | Jan/21 | 11 | 51.59 | 50.81 | 50.76(0.06) | 51.18(0.08) | 50.61(-0.41) | 50.52 | -0.8 | | -5 | 50(-1.4) | -25 | [2] | [-10] | [-7] | -43 | -212 | DR | -0.1 | OpenShort | | (3) | -10 | 7 | -12 | -20 | -0.4,17 | 46 | | | | |
| 46 | Jan/21 | 10 | 51.59 | 50.81 | 50.73(0.04) | 51.14(0.04) | 50.82(-0.57) | 50.38 | -1 | | -5 | 51(-1.4) | -45 | [1] | [-15] | [-17] | -46 | -251 | DR | -0.7 | OpenShort | | (1) | -15 | -11 | -28 | -20 | -0.5,17 | 46 | | 47 | Jan/21 | 9 | 51.59 | 50.81 | 50.73(0) | 51.12(-0.04) | 51.11(-0.51) | 50.59 | -0.8 | | -5 | 52(-0.1) | -50 | [0] | [-15] | [-11] | -25 | -150 | DR | -0.8 | OpenShort? | | (2) | -13 | 3 | -36 | -20 | -0.2,30 | 46 | | 48 | Jan/20 | 15 | 51.73 | 51.07 | 50.71(0.04) | 51.14(-0.06) | 51.37(-0.52) | 50.54 | -1 | | -3 | 52(-5) | -45 | [1] | [-14] | [-13] | -6 | -199 | DR | -1.2 | OpenShort? | | (0) | -13 | -22 | -2 | -20 | -0.3,52 | 44 | | 49 | Jan/20 | 14 | 51.73 | 51.07 | 50.69(0.08) | 51.17(0.12) | 51.64(-0.19) | 50.98 | -0.6 | | -3 | 57(-0.6) | -40 | [2] | [-3] | [-12] | 37 | -66 | DR | -1 | OpenShort | | (2) | -5 | -33 | 12 | -20 | 0.4,77 | 44 | | 50 | Jan/20 | 13 | 51.73 | 51.07 | 50.65(0.18) | 51.11(0.22) | 51.74(0.54) | 51.65 | -0.1 | | -3 | 58(2) | 5 | [5] | [17] | [4] | 82 | 153 | RG | -0.1 | Wait | | (5) | 14 | -6 | 27 | 20 | 1.5,94 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|