|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 31, 2022 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $51.5400 One month high (close): $59.0500
PFE Daily Change: -3.02% Daily StdDev 2.7% PFE EMA_5_Trend: 0.43% 10Minute StdDev: $0.6312
Latest Price : $52.69(-3.02%) | Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.7) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($1.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -1.1
| Mon. Jan. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 13 | 54.4 | 53.19 | 53.56(-0.04) | 53.51(-0.21) | 52.83(-0.51) | 52.72 | -1.1 | | -10 | 40(1.4) | -50 | [-2] | [-25] | [-5] | -83 | -243 | DT | -0.2 | OpenShort | | (0) | -19 | 3 | -6 | -20 | -1.4,2 | 34 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.71%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.19(daily_ema_10 0.89%) 53.51(hourly_sma_10 1.5%) 53.56(hourly_sma_20 1.59%) 54.4(daily_ema_20 3.19%)
|
| 2 | Jan/31 | 12 | 54.4 | 53.19 | 53.58(-0.04) | 53.62(-0.11) | 53.1(-0.45) | 52.68 | -1.1 | | -10 | 38(1.6) | -50 | [-2] | [-21] | [-11] | -89 | -240 | DT | -0.7 | OpenShort | | (-2) | -17 | 2 | -25 | -20 | -1.6,1 | 34 | 3 | Jan/31 | 11 | 54.4 | 53.19 | 53.6(-0.04) | 53.68(-0.19) | 53.34(-0.63) | 52.65 | -1.2 | | -10 | 37(2.6) | -50 | [-2] | [-29] | [-18] | -90 | -291 | DT | -1.3 | OpenShort | | (-2) | -23 | -8 | -45 | -20 | -1.7,3 | 34 | 4 | Jan/31 | 10 | 54.4 | 53.19 | 53.62(-0.06) | 53.78(-0.15) | 53.68(-0.63) | 52.76 | -1.1 | | -10 | 34(1.5) | -50 | [-2] | [-28] | [-29] | -65 | -253 | DT | -1.8 | OpenShort | | (-2) | -23 | -45 | -39 | -20 | -1.7,28 | 34 | 5 | Jan/31 | 9 | 54.4 | 53.19 | 53.65(0.04) | 53.86(0.02) | 54.02(-0.31) | 53.38 | -0.7 | | -10 | 32(-0.6) | -50 | [2] | [-13] | [-26] | -13 | -164 | DR | -1.3 | OpenShort? | | (2) | -12 | -45 | -32 | -20 | -0.6,52 | 34 | | | |
6 | Jan/28 | 15 | 54.7 | 53.4 | 53.63(0.06) | 53.85(0.02) | 54.19(0.09) | 54.01 | -0.4 | | -9 | 33(4.8) | -40 | [2] | [3] | [2] | 46 | 34 | RG | -0.4 | Wait? | | (3) | 3 | 8 | -13 | 20 | 0.8,76 | 42 | 7 | Jan/28 | 14 | 54.7 | 53.4 | 53.6(0.13) | 53.84(-0.09) | 54.14(0.22) | 53.9 | -0.5 | | -9 | 28(-2.3) | -25 | [5] | [7] | [-8] | 53 | -15 | CR | -0.5 | HoldShort | | (2) | 8 | -28 | -4 | 20 | 0.6,88 | 42 | 8 | Jan/28 | 13 | 54.7 | 53.4 | 53.53(0.15) | 53.89(0.07) | 54.02(0.26) | 54.29 | -0.2 | | -9 | 31(-0.3) | -15 | [6] | [11] | [3] | 83 | 58 | RG | 0.5 | Wait | | (6) | 10 | -9 | 18 | 20 | 1.4,98 | 42 | 9 | Jan/28 | 12 | 54.7 | 53.4 | 53.45(0.17) | 53.85(0.15) | 53.88(0.35) | 54.42 | -0.2 | | -9 | 31(0.7) | 0 | [6] | [17] | [10] | 84 | 100 | RG | 1 | SmallShort | | (7) | 13 | 5 | 27 | 20 | 1.8,89 | 42 | 10 | Jan/28 | 11 | 54.7 | 53.4 | 53.36(0.21) | 53.77(0.32) | 53.69(0.36) | 54.35 | -0.2 | | -9 | 30(0) | 20 | [8] | [21] | [18] | 66 | 74 | UT | 1.3 | OpenLong | | (7) | 14 | 43 | 15 | 11 | 1.9,68 | 42 | | | |
11 | Jan/28 | 10 | 54.7 | 53.4 | 53.25(0.17) | 53.6(0.09) | 53.5(-0.11) | 53.75 | -0.5 | | -9 | 30(-4.3) | -5 | [6] | [-2] | [10] | 29 | -101 | RG | 0.5 | Wait | | (5) | -4 | 33 | -1 | -9 | 1,54 | 42 | 12 | Jan/28 | 9 | 54.7 | 53.4 | 53.16(0.17) | 53.55(0.06) | 53.56(-0.35) | 53.29 | -0.8 | | -9 | 34(-4.6) | -40 | [6] | [-11] | [-13] | 4 | -230 | DR | -0.5 | OpenShort? | | (6) | -13 | -20 | -13 | -20 | 0.2,49 | 42 | 13 | Jan/27 | 15 | 54.89 | 53.49 | 53.07(0.11) | 53.52(0.09) | 53.75(-0.13) | 53.57 | -0.7 | | -10 | 39(3.2) | -45 | [4] | [-4] | [-2] | 21 | -47 | DR | -0.3 | OpenShort? | | (7) | -5 | 4 | -19 | -2 | 0.7,53 | 43 | 14 | Jan/27 | 14 | 54.89 | 53.49 | 53.01(0.23) | 53.47(0.06) | 53.82(-0.07) | 53.51 | -0.7 | | -10 | 36(-6.7) | -20 | [9] | [-1] | [-2] | 31 | -150 | DR | -0.5 | OpenShort | | (4) | -3 | 7 | -21 | -13 | 0.7,63 | 43 | 15 | Jan/27 | 13 | 54.89 | 53.49 | 52.89(0.3) | 53.44(0.04) | 53.86(0.26) | 53.41 | -0.8 | | -10 | 43(-8.7) | -30 | [11] | [11] | [-17] | 42 | -127 | CR | -0.6 | HoldShort | | (10) | 10 | -40 | -12 | -17 | 0.6,77 | 43 | | | |
16 | Jan/27 | 12 | 54.89 | 53.49 | 52.73(0.32) | 53.42(0.13) | 53.72(0.35) | 53.97 | -0.5 | | -10 | 51(-3) | -10 | [12] | [16] | [-3] | 77 | 15 | CR | 0.3 | OpenShort | | (14) | 13 | -24 | 2 | 20 | 1.3,94 | 43 | 17 | Jan/27 | 11 | 54.89 | 53.49 | 52.56(0.38) | 53.35(0.32) | 53.53(0.49) | 54.3 | -0.3 | | -10 | 54(-1.6) | 25 | [14] | [26] | [16] | 93 | 82 | UT | 0.7 | HoldLong | | (15) | 18 | 26 | 16 | 20 | 1.7,100 | 43 | 18 | Jan/27 | 10 | 54.89 | 53.49 | 52.36(0.31) | 53.18(0.25) | 53.27(0.3) | 53.94 | -0.5 | | -10 | 56(0.3) | 10 | [12] | [17] | [11] | 79 | 73 | RG | 0.6 | Wait | | (14) | 11 | 19 | 5 | 20 | 1.5,91 | 43 | 19 | Jan/27 | 9 | 54.89 | 53.49 | 52.2(0.23) | 53.05(0.21) | 53.11(0.19) | 53.68 | -0.6 | | -10 | 56(1.8) | 20 | [9] | [11] | [28] | 72 | 104 | UT | 0.5 | OpenLong? | | (12) | 7 | 74 | 2 | 20 | 1.4,87 | 43 | 20 | Jan/26 | 15 | 55.1 | 53.79 | 52.08(0.13) | 52.94(0.08) | 53.01(-0.21) | 52.67 | -1.2 | | -10 | 54(0.9) | -50 | [5] | [-8] | [-15] | 44 | -68 | DR | -0.3 | OpenShort? | | (5) | -8 | -29 | -9 | -20 | 0.6,79 | 38 | | | |
21 | Jan/26 | 14 | 55.1 | 53.79 | 52.01(0.02) | 52.9(0.25) | 53.12(-0.09) | 53.07 | -1 | | -10 | 53(0.6) | -50 | [1] | [-1] | [-2] | 65 | 159 | DR | -0 | OpenShort | | (7) | -3 | 2 | -3 | -20 | 1,90 | 38 | 22 | Jan/26 | 13 | 55.1 | 53.79 | 52(0.04) | 52.77(0.27) | 53.17(0.15) | 53.04 | -1.1 | | -10 | 52(0.7) | -50 | [2] | [9] | [-4] | 66 | 197 | CR | -0.1 | HoldShort | | (1) | 6 | -7 | -4 | -15 | 1,91 | 38 | 23 | Jan/26 | 12 | 55.1 | 53.79 | 51.98(0.02) | 52.63(0.13) | 53.09(0.19) | 53.13 | -1 | | -10 | 52(0.9) | -50 | [1] | [7] | [2] | 71 | 248 | RG | 0 | Wait | | (2) | 7 | 0 | -4 | 20 | 1.1,93 | 38 | 24 | Jan/26 | 11 | 55.1 | 53.79 | 51.97(0.04) | 52.56(0.42) | 52.99(0.21) | 53.13 | -1 | | -10 | 51(0.6) | -50 | [2] | [14] | [-1] | 75 | 233 | CR | 0.1 | HoldShort | | (2) | 8 | -4 | 5 | -9 | 1.2,95 | 38 | 25 | Jan/26 | 10 | 55.1 | 53.79 | 51.95(0.04) | 52.34(0.56) | 52.88(0.4) | 53.19 | -1 | | -10 | 50(1.3) | -50 | [2] | [23] | [-3] | 78 | 297 | CR | 0.3 | OpenShort | | (1) | 15 | -13 | 9 | 2 | 1.3,95 | 38 | | | |
26 | Jan/26 | 9 | 55.1 | 53.79 | 51.93(-0.04) | 52.05(0.54) | 52.67(0.59) | 53.37 | -0.9 | | -10 | 49(-1.1) | -35 | [-2] | [29] | [26] | 83 | 461 | UR | 0.7 | SmallShort? | | (2) | 22 | 55 | 17 | 20 | 1.5,95 | 38 | 27 | Jan/25 | 15 | 55.34 | 54.14 | 51.95(-0.17) | 51.77(0.45) | 52.36(0.36) | 52.62 | -1.4 | | -11 | 50(-6.2) | -50 | [-6] | [18] | [4] | 60 | 380 | UR | 0.3 | SmallShort? | | (-4) | 13 | -3 | 17 | 20 | 0.7,92 | 43 | 28 | Jan/25 | 14 | 55.34 | 54.14 | 52.04(-0.13) | 51.54(0.39) | 52.17(0.1) | 52.66 | -1.4 | | -11 | 56(-4.7) | -50 | [-5] | [7] | [13] | 50 | 270 | UR | 0.4 | SmallShort | | (-7) | 4 | 12 | 20 | 20 | 0.6,85 | 43 | 29 | Jan/25 | 13 | 55.34 | 54.14 | 52.11(-0.17) | 51.34(0.25) | 52.12(0.62) | 52.49 | -1.4 | | -11 | 61(-4.1) | -50 | [-6] | [23] | [17] | 32 | 382 | UR | 0.3 | SmallShort | | (-7) | 23 | 18 | 18 | 20 | 0.3,74 | 43 | 30 | Jan/25 | 12 | 55.34 | 54.14 | 52.2(-0.15) | 51.21(0.18) | 51.8(0.74) | 52.25 | -1.6 | | -11 | 65(-3) | -30 | [-6] | [27] | [22] | 9 | 333 | UR | 0.4 | SmallShort | | (-8) | 28 | 34 | 12 | 20 | 0,59 | 43 | | | |
31 | Jan/25 | 11 | 55.34 | 54.14 | 52.28(-0.23) | 51.12(-0.21) | 51.42(0.47) | 51.8 | -1.8 | | -11 | 68(-2.4) | -50 | [-9] | [9] | [17] | -9 | 245 | UR | 0.3 | SmallShort | | (-8) | 18 | 10 | 21 | 20 | -0.4,51 | 43 | 32 | Jan/25 | 10 | 55.34 | 54.14 | 52.4(-0.19) | 51.23(-0.21) | 51.18(0.53) | 51.67 | -1.9 | | -11 | 70(-0.9) | -50 | [-7] | [11] | [-6] | -23 | 172 | RG | 0.4 | Wait | | (-10) | 20 | -55 | 22 | 20 | -0.5,40 | 43 | 33 | Jan/25 | 9 | 55.34 | 54.14 | 52.5(-0.1) | 51.34(-0.06) | 50.91(0.69) | 52.41 | -1.5 | | -11 | 71(-0.7) | -20 | [-4] | [21] | [56] | -26 | 240 | UR | 1.1 | SmallShort? | | (-5) | 26 | 114 | 22 | 20 | -0.1,27 | 43 | 34 | Jan/24 | 15 | 55.67 | 54.51 | 52.55(-0.23) | 51.37(-0.39) | 50.56(-0.14) | 50.91 | -2.4 | | -11 | 72(3.6) | -50 | [-9] | [-18] | [17] | -72 | -122 | DP | 0.2 | OpenShort? | | (-10) | -5 | 44 | 12 | 4 | -1.2,8 | 30 | 35 | Jan/24 | 14 | 55.67 | 54.51 | 52.67(-0.32) | 51.57(-0.48) | 50.63(-0.37) | 50.34 | -2.7 | | -11 | 68(4.5) | -50 | [-12] | [-29] | [-9] | -90 | -221 | DT | -0.2 | OpenShort | | (-12) | -14 | -17 | 8 | -20 | -1.7,3 | 30 | | | |
36 | Jan/24 | 13 | 55.67 | 54.51 | 52.84(-0.3) | 51.82(-0.58) | 50.82(-0.9) | 50.56 | -2.5 | | -11 | 64(4.9) | -50 | [-11] | [-50] | [5] | -93 | -358 | DP | -0.2 | OpenShort | | (-12) | -34 | 21 | 6 | -20 | -1.8,2 | 30 | 37 | Jan/24 | 12 | 55.67 | 54.51 | 53(-0.34) | 52.12(-0.8) | 51.28(-0.95) | 50.29 | -2.7 | | -11 | 59(8.6) | -50 | [-13] | [-57] | [-16] | -108 | -412 | DT | -0.8 | HoldShort | | (-13) | -36 | -31 | 5 | -20 | -2.3,0 | 30 | 38 | Jan/24 | 11 | 55.67 | 54.51 | 53.18(-0.28) | 52.54(-0.66) | 51.77(-0.82) | 50.69 | -2.5 | | -11 | 50(8.4) | -50 | [-11] | [-49] | [-24] | -113 | -398 | DT | -1.1 | HoldShort | | (-12) | -31 | -41 | -9 | -20 | -2.5,0 | 30 | 39 | Jan/24 | 10 | 55.67 | 54.51 | 53.33(-0.26) | 52.89(-0.55) | 52.2(-0.59) | 51.24 | -2.2 | | -11 | 42(6.7) | -50 | [-10] | [-38] | [-12] | -110 | -282 | DT | -1.1 | HoldShort | | (-9) | -22 | -8 | -4 | -20 | -2.5,3 | 30 | 40 | Jan/24 | 9 | 55.67 | 54.51 | 53.47(-0.22) | 53.18(-0.49) | 52.51(-0.57) | 51.35 | -2.1 | | -11 | 35(9.4) | -50 | [-8] | [-36] | [-49] | -122 | -325 | DT | -1.6 | HoldShort? | | (-10) | -21 | -109 | -6 | -20 | -3,3 | 30 | | | |
41 | Jan/21 | 15 | 56.04 | 54.96 | 53.59(-0.11) | 53.44(-0.22) | 52.81(-0.28) | 52.84 | -1.8 | | -10 | 26(-1.4) | -50 | [-4] | [-18] | [2] | -85 | -101 | DP | 0.1 | OpenShort? | | (-4) | -11 | 10 | 6 | -20 | -1.5,3 | 27 | 42 | Jan/21 | 14 | 56.04 | 54.96 | 53.65(-0.13) | 53.56(-0.2) | 52.96(-0.66) | 52.71 | -1.8 | | -10 | 27(2.6) | -50 | [-5] | [-32] | [-8] | -98 | -214 | DT | -0.5 | OpenShort | | (-5) | -25 | -7 | -6 | -20 | -1.9,0 | 27 | 43 | Jan/21 | 13 | 56.04 | 54.96 | 53.72(-0.11) | 53.67(-0.11) | 53.31(-0.5) | 52.8 | -1.8 | | -10 | 25(2.3) | -50 | [-4] | [-24] | [-14] | -103 | -183 | DT | -1.2 | HoldShort | | (-4) | -19 | -2 | -34 | -20 | -2.1,0 | 27 | 44 | Jan/21 | 12 | 56.04 | 54.96 | 53.78(-0.09) | 53.73(-0.09) | 53.58(-0.52) | 52.83 | -1.8 | | -10 | 22(3.9) | -50 | [-3] | [-24] | [-20] | -102 | -219 | DT | -1.9 | HoldShort | | (-5) | -20 | -3 | -67 | -20 | -2.4,8 | 27 | 45 | Jan/21 | 11 | 56.04 | 54.96 | 53.83(-0.07) | 53.78(-0.17) | 53.86(-0.43) | 52.87 | -1.8 | | -10 | 18(4) | -50 | [-3] | [-22] | [-33] | -81 | -219 | DT | -3 | OpenShort | | (-4) | -16 | -53 | -56 | -20 | -2.9,42 | 27 | | | |
46 | Jan/21 | 10 | 56.04 | 54.96 | 53.87(-0.04) | 53.87(-0.06) | 54.09(-0.2) | 53.6 | -1.3 | | -10 | 14(-0.9) | -50 | [-2] | [-11] | [-27] | 0 | -60 | DT | -1.9 | OpenShort | | (0) | -8 | -59 | -28 | -20 | -1,75 | 27 | 47 | Jan/21 | 9 | 56.04 | 54.96 | 53.89(0.07) | 53.9(0.17) | 54.2(0.31) | 54.42 | -0.9 | | -10 | 15(3) | -15 | [3] | [14] | [12] | 98 | 108 | RG | 0.8 | SmallShort? | | (2) | 12 | 14 | 21 | 20 | 1.9,100 | 27 | 48 | Jan/20 | 15 | 56.38 | 55.19 | 53.85(0.02) | 53.81(0.07) | 54.03(0.32) | 54.22 | -1.2 | | -9 | 12(0) | -30 | [1] | [12] | [9] | 88 | 127 | RG | 0.9 | SmallShort? | | (2) | 12 | 3 | 29 | 20 | 1.7,95 | 33 | 49 | Jan/20 | 14 | 56.38 | 55.19 | 53.84(-0.07) | 53.77(0.02) | 53.86(0.3) | 54.18 | -1.3 | | -9 | 12(-5.9) | -40 | [-3] | [10] | [13] | 83 | 205 | UR | 1.5 | SmallShort | | (0) | 12 | 14 | 28 | 20 | 1.6,93 | 33 | 50 | Jan/20 | 13 | 56.38 | 55.19 | 53.88(-0.09) | 53.76(0.04) | 53.7(0.09) | 53.98 | -1.4 | | -9 | 18(-4.1) | -50 | [-3] | [2] | [2] | 35 | 131 | UR | 0.9 | SmallShort | | (-4) | 3 | -4 | 12 | 20 | 0.3,77 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|