LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $74.8000 One month high (close): $85.9300

LIT Daily Change: 4.64% Daily StdDev 1.99% LIT EMA_5_Trend: -0.14% 10Minute StdDev: $1.5513

Latest Price : $78.27(4.64%)

Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1.8) Fri. Jan 28, 2022($0.9) Thu. Jan 27, 2022($1.9) Wed. Jan 26, 2022($1) Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($1.5)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.98%(62%) Avg negative next hour return: -0.71%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	13	80.43	78.28	75.46(-0.11)	75.57(0.57)	77.09(0.96)	77.78	-0.9	-14	46(-4.8)	-50	[-6]	[58]	[15]	90	646	UR	0.5	SmallShort	(2)	48	17	19	20	1.6,100	48
Daily Trend: % Up Forces: Down Forces: 75.46(hourly_sma_20 -2.98%) Support Levels: 75.57(weak_hourly_sma_10 -2.84%) Resistance Levels: 78.28(daily_ema_10 0.64%) 80.43(daily_ema_20 3.41%)

2	Jan/31	12	80.43	78.28	75.54(-0.12)	75.14(0.52)	76.36(1.02)	77.53	-0.9	-14	51(-5.7)	-50	[-6]	[60]	[23]	83	619	UR	0.7	SmallShort	(-6)	51	27	30	20	1.3,100	48
3	Jan/31	11	80.43	78.28	75.63(-0.17)	74.75(0.32)	75.59(0.8)	77.14	-1.1	-14	57(-5.7)	-50	[-9]	[43]	[26]	67	555	UR	0.9	SmallShort	(-9)	40	20	43	20	0.9,94	48
4	Jan/31	10	80.43	78.28	75.76(-0.14)	74.51(0.26)	74.99(0.71)	76.85	-1.2	-14	62(-4.3)	-50	[-7]	[38]	[34]	32	444	UR	1	SmallShort	(-9)	36	47	34	20	0.6,67	48
5	Jan/31	9	80.43	78.28	75.87(-0.21)	74.32(0.18)	74.46(0.54)	76.17	-1.4	-14	67(-4.4)	-50	[-11]	[26]	[62]	-8	372	UR	0.8	SmallShort?	(-11)	27	141	19	20	0.1,40	48

6	Jan/28	15	80.73	78.74	76.03(-0.34)	74.19(-0.16)	74.06(0.2)	74.17	-2.1	-18	71(-0.9)	-50	[-17]	[-3]	[15]	-61	134	DP	0.1	OpenShort?	(-18)	10	36	3	20	-0.9,12	35
7	Jan/28	14	80.73	78.74	76.29(-0.27)	74.31(-0.32)	73.91(-0.01)	73.66	-2.3	-18	72(2)	-50	[-14]	[-18]	[-10]	-70	-69	DT	-0.1	OpenShort	(-20)	-1	-32	3	7	-1.2,10	35
8	Jan/28	13	80.73	78.74	76.5(-0.26)	74.55(-0.28)	73.92(-0.18)	74.11	-2.1	-18	70(1.5)	-50	[-14]	[-25]	[0]	-66	-92	DT	0.1	OpenShort	(-14)	-10	-9	10	16	-1.1,12	35
9	Jan/28	12	80.73	78.74	76.7(-0.2)	74.76(-0.33)	74.05(-0.15)	74.24	-2.1	-18	68(2.2)	-50	[-11]	[-24]	[6]	-70	-156	DP	0.1	OpenShort	(-14)	-8	8	10	18	-1.1,8	35
10	Jan/28	11	80.73	78.74	76.85(-0.18)	75.01(-0.45)	74.16(-0.2)	74.12	-2.1	-18	66(3)	-50	[-10]	[-30]	[18]	-79	-228	DP	-0	OpenShort	(-12)	-11	48	4	12	-1.3,4	35

11	Jan/28	10	80.73	78.74	76.99(-0.25)	75.35(-0.78)	74.31(-0.56)	73.45	-2.3	-18	63(6)	-50	[-13]	[-59]	[-6]	-95	-349	DT	-0.4	OpenShort	(-12)	-30	-16	0	-11	-1.8,0	35
12	Jan/28	9	80.73	78.74	77.18(-0.23)	75.94(-0.75)	74.73(-0.59)	73.68	-2.3	-18	57(5.9)	-50	[-12]	[-59]	[-28]	-100	-366	DT	-0.6	HoldShort?	(-12)	-31	-73	0	-20	-2,0	35
13	Jan/27	15	81.25	79.56	77.36(-0.18)	76.51(-0.64)	75.17(-0.41)	74.72	-2.2	-16	51(0.3)	-50	[-10]	[-47]	[-6]	-90	-262	DT	-0.3	HoldShort?	(-9)	-22	-12	3	-20	-1.6,0	35
14	Jan/27	14	81.25	79.56	77.5(-0.19)	77(-0.56)	75.48(-0.49)	74.89	-2.2	-16	51(4.1)	-50	[-10]	[-49]	[-7]	-95	-271	DT	-0.4	OpenShort	(-9)	-26	-2	-1	-20	-1.8,0	35
15	Jan/27	13	81.25	79.56	77.65(-0.14)	77.43(-0.57)	75.85(-0.69)	74.91	-2.2	-16	47(5.1)	-50	[-7]	[-59]	[-21]	-100	-382	DT	-0.7	HoldShort	(-10)	-36	-34	-6	-20	-2,0	35

16	Jan/27	12	81.25	79.56	77.76(-0.1)	77.87(-0.51)	76.38(-1)	75.39	-2	-16	42(3.7)	-50	[-5]	[-73]	[-26]	-98	-451	DT	-0.8	OpenShort	(-7)	-53	-39	-20	-20	-1.9,0	35
17	Jan/27	11	81.25	79.56	77.76(0)	78.27(-0.25)	77.15(-0.92)	75.96	-1.8	-16	38(0.1)	-50	[0]	[-61]	[-25]	-93	-471	DR	-1.1	HoldShort	(-3)	-48	-18	-35	-20	-1.7,0	35
18	Jan/27	10	81.25	79.56	77.84(-0.01)	78.47(-0.23)	77.87(-0.84)	76.23	-1.7	-16	38(0.5)	-50	[-1]	[-56]	[-33]	-81	-412	DT	-1.5	HoldShort	(2)	-44	-37	-52	-20	-1.5,7	35
19	Jan/27	9	81.25	79.56	77.85(0.03)	78.65(-0.05)	78.53(-0.61)	76.77	-1.5	-16	38(-0.6)	-50	[2]	[-39]	[-37]	-39	-323	DR	-1.6	OpenShort?	(1)	-32	-53	-42	-20	-1,36	35
20	Jan/26	15	81.76	80.59	77.85(0)	78.69(0.04)	79.01(-0.49)	77.55	-1.6	-11	38(-6)	-50	[0]	[-28]	[-50]	11	-164	DR	-1.3	OpenShort?	(4)	-26	-111	-26	-20	-0.3,68	40

21	Jan/26	14	81.76	80.59	77.83(0.04)	78.66(0.31)	79.4(0.03)	79.23	-1	-11	44(1.3)	-50	[2]	[8]	[-7]	75	146	CR	-0.2	HoldShort	(7)	2	-17	-2	-7	1.2,95	40
22	Jan/26	13	81.76	80.59	77.8(0.01)	78.42(0.27)	79.38(0.4)	79.49	-0.9	-11	43(0.7)	-50	[1]	[26]	[2]	86	314	RG	0.1	Wait	(2)	22	-4	5	20	1.5,98	40
23	Jan/26	12	81.76	80.59	77.8(0)	78.21(0.26)	79.06(0.37)	79.55	-0.9	-11	42(0.1)	-30	[0]	[24]	[14]	89	325	UR	0.5	SmallShort	(1)	20	23	10	20	1.6,99	40
24	Jan/26	11	81.76	80.59	77.79(-0.04)	78.01(0.17)	78.77(0.48)	79.21	-1	-11	42(-1.9)	-50	[-2]	[27]	[7]	82	346	UR	0.4	SmallShort	(-1)	26	-8	23	20	1.3,99	40
25	Jan/26	10	81.76	80.59	77.82(-0.04)	77.88(0.3)	78.39(0.62)	79.33	-0.9	-11	44(-2.2)	-40	[-2]	[38]	[10]	72	393	UR	0.8	SmallShort	(-2)	34	-1	25	20	1.3,89	40

26	Jan/26	9	81.76	80.59	77.85(-0.03)	77.65(0.31)	77.91(0.57)	79.34	-0.9	-11	46(-1.3)	-35	[-2]	[36]	[44]	60	368	UR	1.2	SmallShort?	(-3)	31	97	31	20	1.3,77	40
27	Jan/25	15	82.1	81.02	77.87(-0.14)	77.41(0.27)	77.47(0.17)	77.9	-1.7	-9	47(-6)	-50	[-8]	[13]	[-1]	14	189	RG	0.4	Wait?	(-7)	9	-10	18	-4	0,64	31
28	Jan/25	14	82.1	81.02	77.98(-0.15)	77.2(0.19)	77.34(0.16)	78.06	-1.7	-9	53(-5.2)	-40	[-8]	[10]	[23]	-2	207	UR	0.6	SmallShort	(-7)	9	55	12	20	0.1,46	31
29	Jan/25	13	82.1	81.02	78.1(-0.28)	77.05(0.09)	77.22(-0.19)	77.25	-2	-9	59(-6.1)	-50	[-15]	[-14]	[4]	-33	129	DP	0	OpenShort	(-12)	-10	14	0	-4	-0.6,32	31
30	Jan/25	12	82.1	81.02	78.32(-0.31)	76.98(-0.03)	77.37(-0.03)	77.04	-2.1	-9	65(-6.6)	-50	[-17]	[-9]	[-1]	-39	153	DT	-0.2	OpenShort	(-15)	-2	-3	-1	5	-0.8,31	31

31	Jan/25	11	82.1	81.02	78.56(-0.33)	77(-0.22)	77.39(0.06)	77.09	-2.1	-9	71(-5.9)	-50	[-18]	[-9]	[-1]	-37	165	DT	-0.2	OpenShort	(-17)	3	-18	1	20	-0.8,33	31
32	Jan/25	10	82.1	81.02	78.82(-0.32)	77.17(-0.27)	77.34(0.34)	77.36	-2	-9	77(-4.6)	-50	[-17]	[5]	[5]	-33	228	UR	0	SmallShort	(-17)	18	-7	10	20	-0.8,37	31
33	Jan/25	9	82.1	81.02	79.07(-0.29)	77.38(-0.24)	77.08(0.27)	77.47	-1.9	-9	82(-2.8)	-50	[-16]	[2]	[-2]	-37	171	RG	0.2	Wait?	(-17)	15	-27	14	20	-0.8,33	31
34	Jan/24	15	82.42	81.28	79.3(-0.23)	77.57(-0.24)	76.87(0.37)	77.87	-2.1	-9	85(-10.2)	-25	[-12]	[9]	[25]	-40	152	UR	0.5	SmallShort?	(-15)	20	47	20	20	-0.7,28	31
35	Jan/24	14	82.42	81.28	79.48(-0.23)	77.76(-0.37)	76.87(0)	77.18	-2.4	-9	95(2.4)	-50	[-12]	[-15]	[12]	-64	-61	DP	0.3	OpenShort	(-16)	0	22	13	20	-1.1,14	31

36	Jan/24	13	82.42	81.28	79.66(-0.24)	78.05(-0.36)	76.59(-0.51)	76.86	-2.5	-9	92(3.8)	-50	[-13]	[-41]	[20]	-79	-237	DP	0.1	OpenShort	(-13)	-27	62	11	-20	-1.4,6	31
37	Jan/24	12	82.42	81.28	79.85(-0.34)	78.33(-0.53)	76.98(-0.9)	75.96	-2.9	-9	89(9.8)	-50	[-18]	[-67]	[-20]	-100	-375	DT	-0.5	HoldShort	(-16)	-47	-38	6	-20	-2,0	31
38	Jan/24	11	82.42	81.28	80.12(-0.29)	78.75(-0.51)	77.68(-0.73)	76.52	-2.7	-9	79(8.5)	-50	[-15]	[-57]	[-6]	-103	-343	DT	-0.7	HoldShort	(-16)	-38	4	-2	-20	-2.1,0	31
39	Jan/24	10	82.42	81.28	80.35(-0.27)	79.15(-0.65)	78.25(-0.91)	76.46	-2.7	-9	70(14.6)	-50	[-14]	[-70]	[-27]	-113	-436	DT	-1.2	HoldShort	(-16)	-47	-51	-7	-20	-2.5,0	31
40	Jan/24	9	82.42	81.28	80.57(-0.24)	79.67(-0.57)	78.97(-0.68)	77.21	-2.4	-9	56(10.4)	-50	[-13]	[-55]	[-46]	-118	-349	DT	-1.4	HoldShort?	(-13)	-35	-110	-10	-20	-2.7,0	31

41	Jan/21	15	82.71	81.54	80.76(-0.19)	80.13(-0.42)	79.51(-0.23)	78.87	-1.8	-9	45(0.9)	-50	[-10]	[-27]	[-12]	-98	-98	DT	-0.6	HoldShort?	(-8)	-12	-29	-4	-15	-1.9,0	37
42	Jan/21	14	82.71	81.54	80.91(-0.22)	80.47(-0.37)	79.69(-0.16)	79.31	-1.6	-9	44(-1)	-50	[-12]	[-23]	[-6]	-93	-20	DT	-0.4	HoldShort	(-9)	-8	-10	-4	-20	-1.7,0	37
43	Jan/21	13	82.71	81.54	81.09(-0.22)	80.77(-0.32)	79.82(-0.3)	79.46	-1.6	-9	45(-0.3)	-50	[-12]	[-29]	[-10]	-88	-55	DT	-0.4	HoldShort	(-12)	-16	-20	3	-20	-1.7,5	37
44	Jan/21	12	82.71	81.54	81.27(-0.18)	81.03(-0.23)	80.06(-0.41)	79.77	-1.4	-9	46(0.6)	-50	[-9]	[-32]	[-13]	-85	-102	DT	-0.3	HoldShort	(-11)	-21	-24	1	-20	-1.6,5	37
45	Jan/21	11	82.71	81.54	81.42(-0.16)	81.22(-0.04)	80.39(-0.4)	80.14	-1.2	-9	45(-1.4)	-50	[-8]	[-26]	[1]	-80	-101	DP	-0.3	OpenShort	(-8)	-21	26	-8	-20	-1.4,5	37

46	Jan/21	10	82.71	81.54	81.55(-0.23)	81.25(-0.16)	80.71(-0.7)	79.75	-1.4	-9	47(3.2)	-50	[-12]	[-45]	[-18]	-98	-165	DT	-1	OpenShort	(-12)	-37	-16	-27	-20	-1.9,0	37
47	Jan/21	9	82.71	81.54	81.74(-0.2)	81.38(-0.12)	81.28(-0.54)	79.99	-1.3	-9	43(0)	-50	[-10]	[-36]	[-26]	-88	-145	DT	-1.4	HoldShort?	(-11)	-28	-41	-32	-20	-1.9,10	37
48	Jan/20	15	82.97	81.8	81.9(-0.15)	81.48(-0.07)	81.72(-0.35)	80.62	-1.2	-7	43(-2.6)	-50	[-8]	[-23]	[-24]	-56	-97	DT	-1.2	OpenShort?	(-9)	-18	-50	-19	-20	-1.4,29	38
49	Jan/20	14	82.97	81.8	82.02(-0.11)	81.54(0.07)	82.01(-0.04)	81.39	-0.8	-7	46(-1.2)	-50	[-6]	[-3]	[-16]	-16	21	DT	-0.7	OpenShort	(-5)	-2	-37	-5	-20	-0.7,52	38
50	Jan/20	13	82.97	81.8	82.11(-0.05)	81.48(0.11)	82.04(0.32)	81.96	-0.5	-7	47(-0.7)	-40	[-3]	[18]	[-4]	9	110	RG	-0.1	Wait	(-4)	17	-20	3	20	-0.2,64	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI