|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $159.7800 One month high (close): $170.5100
IWD Daily Change: 1.12% Daily StdDev 0.84% IWD EMA_5_Trend: 0.24% 10Minute StdDev: $1.5774
Latest Price : $163.95(1.12%) | Wed. Feb 2, 2022($0.9) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1.7) Fri. Jan 28, 2022($1.2) Thu. Jan 27, 2022($1.3) Wed. Jan 26, 2022($1.4) Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($2.4)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 165.91 | 162.7 | 160.86(0.04) | 161.28(0.29) | 162.47(0.3) | 163.21 | -0.7 | | -20 | 39(2.4) | -0 | [5] | [51] | [9] | 90 | 183 | RG | 0.5 | Wait | | (14) | 36 | 15 | 12 | 20 | 1.6,100 | 34 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces: 162.7(daily_ema_10 -0.31%)
Support Levels: 161.28(weak_hourly_sma_10 -1.18%) 160.86(weak_hourly_sma_20 -1.44%)
Resistance Levels: 165.91(daily_ema_20 1.65%)
|
| | | 2 | Jan/31 | 12 | 165.91 | 162.7 | 160.79(0.02) | 160.82(0.27) | 161.98(0.41) | 163.02 | -0.8 | | -20 | 36(1.2) | -15 | [2] | [62] | [22] | 92 | 218 | RG | 0.8 | SmallShort | | (5) | 49 | 46 | 25 | 20 | 1.7,99 | 34 | | 3 | Jan/31 | 11 | 165.91 | 162.7 | 160.76(-0.01) | 160.38(0.16) | 161.32(0.27) | 162.42 | -0.9 | | -20 | 35(-0.6) | -20 | [-1] | [38] | [13] | 72 | 174 | UR | 0.9 | SmallShort | | (0) | 32 | 11 | 27 | 20 | 1.3,89 | 34 | | 4 | Jan/31 | 10 | 165.91 | 162.7 | 160.77(-0.01) | 160.12(0.16) | 160.89(0.28) | 162.27 | -1 | | -20 | 36(-0.4) | -20 | [-1] | [39] | [32] | 54 | 166 | UR | 1 | SmallShort | | (-1) | 33 | 65 | 31 | 20 | 1.1,76 | 34 | | 5 | Jan/31 | 9 | 165.91 | 162.7 | 160.79(-0.02) | 159.87(0.12) | 160.44(0.22) | 161.43 | -1.2 | | -20 | 36(-1.1) | -25 | [-2] | [30] | [22] | 16 | 112 | UR | 0.7 | SmallShort? | | (-5) | 26 | 46 | 16 | 20 | 0.5,53 | 34 | | | | |
| 6 | Jan/28 | 15 | 166.11 | 163.18 | 160.83(-0.04) | 159.68(-0.01) | 160.09(0.29) | 160.84 | -1.4 | | -21 | 37(-1.1) | -25 | [-5] | [28] | [36] | -8 | 107 | UR | 0.5 | SmallShort? | | (-6) | 35 | 90 | 13 | 20 | 0,42 | 26 | | 7 | Jan/28 | 14 | 166.11 | 163.18 | 160.9(-0.06) | 159.69(-0.16) | 159.63(0.13) | 159.69 | -1.7 | | -21 | 38(0.7) | -50 | [-7] | [-1] | [-9] | -38 | 9 | DT | 0 | OpenShort | | (-11) | 16 | -39 | 9 | 20 | -0.9,35 | 26 | | 8 | Jan/28 | 13 | 166.11 | 163.18 | 161(-0.04) | 159.95(-0.14) | 159.43(0.04) | 160.18 | -1.6 | | -21 | 38(0.3) | -50 | [-5] | [-10] | [9] | -31 | -2 | DP | 0.5 | OpenShort | | (-6) | 5 | 6 | 21 | 20 | -0.6,34 | 26 | | 9 | Jan/28 | 12 | 166.11 | 163.18 | 161.07(-0.01) | 160.18(-0.14) | 159.36(0.06) | 160.1 | -1.6 | | -21 | 37(0) | -20 | [-1] | [-6] | [17] | -46 | -36 | DP | 0.5 | OpenShort | | (-5) | 7 | 35 | 17 | 20 | -0.7,22 | 26 | | 10 | Jan/28 | 11 | 166.11 | 163.18 | 161.08(-0.01) | 160.41(-0.02) | 159.27(-0.01) | 159.66 | -1.7 | | -21 | 37(0.3) | -10 | [-1] | [-7] | [25] | -66 | -83 | DP | 0.3 | OpenShort | | (-3) | -1 | 80 | 3 | -20 | -1,9 | 26 | | | | |
| 11 | Jan/28 | 10 | 166.11 | 163.18 | 161.09(-0.03) | 160.44(-0.19) | 159.28(-0.28) | 158.64 | -2 | | -21 | 37(1.7) | -50 | [-4] | [-51] | [-4] | -93 | -188 | DT | -0.5 | OpenShort | | (-5) | -34 | 4 | -10 | -20 | -1.8,2 | 26 | | 12 | Jan/28 | 9 | 166.11 | 163.18 | 161.14(-0.02) | 160.74(-0.24) | 159.72(-0.46) | 158.6 | -2 | | -21 | 35(1.6) | -50 | [-2] | [-75] | [-36] | -96 | -252 | DT | -0.9 | OpenShort? | | (-5) | -55 | -90 | -18 | -20 | -2,4 | 26 | | 13 | Jan/27 | 15 | 166.42 | 163.9 | 161.17(0.01) | 161.13(-0.19) | 160.46(-0.34) | 159.75 | -1.9 | | -22 | 34(-1.7) | -50 | [1] | [-59] | [-8] | -74 | -182 | DR | -0.6 | OpenShort? | | (3) | -41 | -4 | -31 | -20 | -1.1,4 | 18 | | 14 | Jan/27 | 14 | 166.42 | 163.9 | 161.15(-0.02) | 161.43(-0.17) | 161.01(-0.33) | 159.79 | -1.9 | | -22 | 35(0.7) | -50 | [-2] | [-58] | [-5] | -62 | -142 | DT | -1 | OpenShort | | (1) | -40 | 15 | -41 | -20 | -1.1,16 | 18 | | 15 | Jan/27 | 13 | 166.42 | 163.9 | 161.18(0.03) | 161.71(-0.17) | 161.54(-0.04) | 159.6 | -1.9 | | -22 | 35(-2.3) | -50 | [4] | [-21] | [-45] | -41 | -139 | DR | -1.6 | OpenShort | | (-3) | -5 | -108 | -29 | -20 | -1.3,42 | 18 | | | | |
| 16 | Jan/27 | 12 | 166.42 | 163.9 | 161.13(0.08) | 161.99(-0.07) | 161.61(-0.1) | 160.99 | -1.5 | | -22 | 37(-3.6) | -50 | [10] | [-21] | [-34] | 20 | -113 | DR | -0.5 | OpenShort | | (9) | -12 | -91 | -9 | -20 | -0.1,72 | 18 | | 17 | Jan/27 | 11 | 166.42 | 163.9 | 161(0.16) | 162.11(0.03) | 161.77(-0.02) | 162.17 | -1.2 | | -22 | 41(-6.1) | -15 | [20] | [-3] | [-4] | 61 | -91 | DR | 0.3 | OpenShort | | (15) | -2 | -19 | 18 | -4 | 0.8,91 | 18 | | 18 | Jan/27 | 10 | 166.42 | 163.9 | 160.74(0.14) | 162.06(0.07) | 161.77(0) | 162.42 | -1.1 | | -22 | 47(-1.1) | -15 | [17] | [2] | [-4] | 45 | -37 | CR | 0.4 | HoldShort | | (23) | 0 | -9 | -6 | 2 | 1,70 | 18 | | 19 | Jan/27 | 9 | 166.42 | 163.9 | 160.51(0.12) | 161.95(0.12) | 161.81(-0.04) | 162.53 | -1.1 | | -22 | 48(0) | 25 | [15] | [-1] | [67] | 46 | 4 | RG | 0.4 | Wait? | | (19) | -5 | 208 | -11 | -3 | 1.2,66 | 18 | | 20 | Jan/26 | 15 | 166.87 | 164.96 | 160.32(0.01) | 161.75(-0.01) | 161.87(-0.33) | 159.87 | -2.2 | | -18 | 48(-5.8) | -50 | [1] | [-47] | [-62] | 8 | -120 | DR | -1.2 | OpenShort? | | (5) | -40 | -153 | -26 | -20 | -0.3,65 | 21 | | | | |
| 21 | Jan/26 | 14 | 166.87 | 164.96 | 160.3(0.01) | 161.76(0.14) | 162.41(-0.02) | 161.85 | -1.6 | | -18 | 54(0.4) | -50 | [1] | [-0] | [-17] | 63 | 86 | DR | -0.3 | OpenShort | | (10) | -2 | -41 | -7 | -20 | 0.9,90 | 21 | | 22 | Jan/26 | 13 | 166.87 | 164.96 | 160.28(-0.01) | 161.53(0.2) | 162.44(0.09) | 162.39 | -1.4 | | -18 | 53(-0.5) | -50 | [-1] | [16] | [-7] | 78 | 161 | RG | -0 | Wait | | (3) | 11 | -21 | 0 | -3 | 1.2,98 | 21 | | 23 | Jan/26 | 12 | 166.87 | 164.96 | 160.3(-0.01) | 161.2(0.21) | 162.3(0.13) | 162.67 | -1.3 | | -18 | 54(-0.9) | -50 | [-1] | [21] | [5] | 85 | 191 | UR | 0.2 | SmallShort | | (0) | 16 | 8 | 6 | 17 | 1.4,100 | 21 | | 24 | Jan/26 | 11 | 166.87 | 164.96 | 160.32(-0.01) | 160.87(0.13) | 162.09(0.27) | 162.58 | -1.3 | | -18 | 55(-1.2) | -35 | [-1] | [33] | [12] | 83 | 214 | UR | 0.3 | SmallShort | | (-3) | 33 | 16 | 13 | 20 | 1.3,100 | 21 | | 25 | Jan/26 | 10 | 166.87 | 164.96 | 160.34(-0.04) | 160.66(0.24) | 161.65(0.34) | 162.37 | -1.4 | | -18 | 56(-3) | -50 | [-5] | [48] | [9] | 77 | 251 | UR | 0.4 | SmallShort | | (-3) | 41 | 13 | 16 | 20 | 1.1,99 | 21 | | | | |
| 26 | Jan/26 | 9 | 166.87 | 164.96 | 160.41(-0.03) | 160.27(0.24) | 161.11(0.31) | 162.21 | -1.4 | | -18 | 59(-1.9) | -45 | [-4] | [44] | [21] | 66 | 213 | UR | 0.6 | SmallShort? | | (-8) | 37 | 41 | 24 | 20 | 0.9,93 | 21 | | 27 | Jan/25 | 15 | 167.28 | 165.98 | 160.46(-0.05) | 159.89(0.3) | 160.61(0.34) | 161.67 | -2 | | -13 | 61(-11.3) | -45 | [-6] | [52] | [8] | 44 | 210 | UR | 0.5 | SmallShort? | | (-6) | 41 | 9 | 23 | 15 | 0.6,79 | 20 | | 28 | Jan/25 | 14 | 167.28 | 165.98 | 160.54(-0.11) | 159.41(0.23) | 160.07(0.29) | 161.56 | -2 | | -13 | 72(-8.2) | -50 | [-13] | [40] | [38] | 29 | 236 | UR | 0.7 | SmallShort | | (-8) | 35 | 94 | 19 | 20 | 0.5,66 | 20 | | 29 | Jan/25 | 13 | 167.28 | 165.98 | 160.71(-0.2) | 159.04(0.09) | 159.6(-0.05) | 160.36 | -2.4 | | -13 | 80(-11.1) | -50 | [-24] | [-12] | [20] | -6 | 161 | DP | 0.3 | OpenShort | | (-20) | -6 | 46 | 10 | 20 | -0.2,49 | 20 | | 30 | Jan/25 | 12 | 167.28 | 165.98 | 161.03(-0.22) | 158.89(0.04) | 159.68(0.16) | 159.77 | -2.7 | | -13 | 91(-9.8) | -50 | [-27] | [10] | [5] | -24 | 170 | UR | 0 | SmallShort | | (-28) | 19 | 5 | 6 | 20 | -0.5,39 | 20 | | | | |
| 31 | Jan/25 | 11 | 167.28 | 165.98 | 161.38(-0.23) | 158.83(-0.12) | 159.42(0.18) | 159.7 | -2.7 | | -13 | 101(-8.7) | -50 | [-28] | [2] | [22] | -29 | 165 | UR | 0.1 | SmallShort | | (-30) | 22 | 49 | 3 | 20 | -0.6,36 | 20 | | 32 | Jan/25 | 10 | 167.28 | 165.98 | 161.75(-0.27) | 159.02(-0.25) | 159.13(0.21) | 159.08 | -2.9 | | -13 | 110(-5.1) | -50 | [-33] | [-3] | [-0] | -37 | 140 | DT | -0 | OpenShort | | (-34) | 25 | -18 | 11 | 20 | -0.9,36 | 20 | | 33 | Jan/25 | 9 | 167.28 | 165.98 | 162.18(-0.23) | 159.42(-0.22) | 158.8(0.2) | 159.31 | -2.8 | | -13 | 115(-3.4) | -50 | [-28] | [-1] | [-25] | -42 | 90 | DT | 0.2 | OpenShort? | | (-33) | 24 | -93 | 13 | 20 | -0.9,31 | 20 | | 34 | Jan/24 | 15 | 167.61 | 166.77 | 162.55(-0.17) | 159.77(-0.16) | 158.49(0.24) | 160.49 | -2.9 | | -10 | 118(-19.2) | -25 | [-21] | [9] | [59] | -37 | 92 | UR | 0.6 | SmallShort? | | (-26) | 29 | 149 | 22 | 20 | -0.6,28 | 30 | | 35 | Jan/24 | 14 | 167.61 | 166.77 | 162.83(-0.23) | 160.03(-0.31) | 158.11(-0.06) | 158.6 | -3.6 | | -10 | 137(2.1) | -50 | [-28] | [-37] | [8] | -69 | -53 | DP | 0.1 | OpenShort | | (-30) | -7 | 18 | 11 | 3 | -1.2,11 | 30 | | | | |
| 36 | Jan/24 | 13 | 167.61 | 166.77 | 163.21(-0.24) | 160.53(-0.3) | 158.2(-0.42) | 158.38 | -3.7 | | -10 | 135(4.6) | -50 | [-29] | [-81] | [36] | -80 | -170 | DP | 0.1 | OpenShort | | (-33) | -51 | 111 | 9 | -20 | -1.4,5 | 30 | | 37 | Jan/24 | 12 | 167.61 | 166.77 | 163.61(-0.31) | 161.01(-0.4) | 158.87(-0.73) | 156.98 | -4.3 | | -10 | 131(13.4) | -50 | [-37] | [-126] | [-35] | -103 | -288 | DT | -0.6 | HoldShort | | (-38) | -88 | -83 | 4 | -20 | -2.1,0 | 30 | | 38 | Jan/24 | 11 | 167.61 | 166.77 | 164.12(-0.28) | 161.66(-0.43) | 160.04(-0.61) | 158.02 | -3.9 | | -10 | 117(11) | -50 | [-34] | [-112] | [-19] | -103 | -248 | DT | -0.7 | HoldShort | | (-36) | -74 | -41 | -2 | -20 | -2.1,0 | 30 | | 39 | Jan/24 | 10 | 167.61 | 166.77 | 164.58(-0.25) | 162.36(-0.5) | 161.02(-0.6) | 158.54 | -3.7 | | -10 | 106(16.1) | -50 | [-30] | [-115] | [-24] | -108 | -274 | DT | -0.9 | HoldShort | | (-35) | -72 | -54 | -4 | -20 | -2.3,0 | 30 | | 40 | Jan/24 | 9 | 167.61 | 166.77 | 165(-0.22) | 163.18(-0.46) | 161.99(-0.53) | 159.23 | -3.4 | | -10 | 90(15.5) | -50 | [-27] | [-103] | [-73] | -115 | -266 | DT | -1.2 | HoldShort? | | (-30) | -64 | -199 | -8 | -20 | -2.6,0 | 30 | | | | |
| 41 | Jan/21 | 15 | 167.84 | 167.54 | 165.37(-0.18) | 163.93(-0.33) | 162.86(-0.18) | 161.8 | -2.8 | | -7 | 75(-5) | -50 | [-22] | [-52] | [-22] | -98 | -90 | DT | -0.6 | HoldShort? | | (-20) | -22 | -61 | -1 | -20 | -1.9,0 | 32 | | 42 | Jan/21 | 14 | 167.84 | 167.54 | 165.66(-0.14) | 164.47(-0.28) | 163.15(-0.08) | 162.6 | -2.4 | | -7 | 80(5.7) | -50 | [-17] | [-35] | [-13] | -95 | -64 | DT | -0.3 | OpenShort | | (-20) | -10 | -34 | -0 | -19 | -1.8,0 | 32 | | 43 | Jan/21 | 13 | 167.84 | 167.54 | 165.89(-0.13) | 164.94(-0.24) | 163.28(-0.27) | 163.04 | -2.2 | | -7 | 74(5.4) | -50 | [-16] | [-56] | [-3] | -91 | -109 | DT | -0.2 | OpenShort | | (-16) | -33 | -5 | 9 | -20 | -1.8,4 | 32 | | 44 | Jan/21 | 12 | 167.84 | 167.54 | 166.11(-0.11) | 165.34(-0.18) | 163.72(-0.41) | 163.11 | -2.2 | | -7 | 69(7.6) | -50 | [-13] | [-68] | [-19] | -96 | -172 | DT | -0.4 | OpenShort | | (-16) | -49 | -49 | 12 | -20 | -2,4 | 32 | | 45 | Jan/21 | 11 | 167.84 | 167.54 | 166.29(-0.09) | 165.63(-0.15) | 164.39(-0.36) | 163.75 | -1.9 | | -7 | 61(5.5) | -50 | [-11] | [-60] | [10] | -94 | -151 | DP | -0.5 | OpenShort | | (-13) | -43 | 39 | 3 | -20 | -1.9,4 | 32 | | | | |
| 46 | Jan/21 | 10 | 167.84 | 167.54 | 166.44(-0.12) | 165.88(-0.2) | 164.98(-0.49) | 163.24 | -2.1 | | -7 | 56(11.9) | -50 | [-15] | [-79] | [-11] | -118 | -192 | DT | -1.5 | HoldShort | | (-14) | -59 | -4 | -28 | -20 | -2.7,0 | 32 | | 47 | Jan/21 | 9 | 167.84 | 167.54 | 166.64(-0.12) | 166.21(-0.22) | 165.79(-0.49) | 163.29 | -2.1 | | -7 | 44(18.2) | -50 | [-15] | [-81] | [-61] | -132 | -202 | DT | -2.7 | HoldShort? | | (-16) | -59 | -141 | -47 | -20 | -3.6,8 | 32 | | 48 | Jan/20 | 15 | 168.04 | 168.31 | 166.84(-0.08) | 166.58(-0.13) | 166.6(-0.22) | 165.15 | -1.7 | | -1 | 25(0.9) | -50 | [-10] | [-40] | [-41] | -104 | -76 | DT | -2.7 | CloseShort? | | (-9) | -27 | -98 | -35 | -20 | -3.1,24 | 38 | | 49 | Jan/20 | 14 | 168.04 | 168.31 | 166.97(-0.08) | 166.8(-0.01) | 166.96(0.05) | 166.45 | -1 | | -1 | 25(-12.3) | -50 | [-10] | [0] | [-13] | -35 | 62 | DT | -1.2 | OpenShort | | (-5) | 6 | -30 | -12 | -8 | -1.3,48 | 38 | | 50 | Jan/20 | 13 | 168.04 | 168.31 | 167.1(-0.05) | 166.82(0.01) | 166.88(0.05) | 166.85 | -0.7 | | -1 | 37(-5.2) | -50 | [-6] | [2] | [-8] | 8 | 52 | RG | -0 | Wait | | (-9) | 6 | -26 | 3 | 1 | -0.4,68 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|