INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $4.0350 One month high (close): $5.8950

INSG Daily Change: 10.04% Daily StdDev 3.85% INSG EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $4.55(10.04%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	13	4.87	4.42	(0)	4.23(1.2)	4.4(1.85)	4.49	-0.7	-24	29(1.1)	-25	[0]	[61]	[22]	98	1141	UR	0.6	SmallShort	(7)	48	0	17	20	1.9,100	36
Daily Trend: % Up Forces: Down Forces: 4.42(daily_ema_10 -1.56%) Support Levels: 4.23(weak_hourly_sma_10 -5.79%) Resistance Levels: 4.87(daily_ema_20 8.46%)

2	Jan/31	12	4.87	4.42	(0)	4.18(1.21)	4.32(2.37)	4.49	-0.7	-24	28(-0.4)	-25	[0]	[74]	[39]	100	1260	UR	1.1	SmallShort	(7)	62	38	31	20	2,100	36
3	Jan/31	11	4.87	4.42	(0)	4.13(0.98)	4.22(1.69)	4.43	-0.8	-24	28(-0.8)	-15	[0]	[54]	[47]	85	956	UR	1.4	SmallShort	(-7)	44	66	43	20	1.6,95	36
4	Jan/31	10	4.87	4.42	4.19(-0.24)	4.09(0.49)	4.15(1.22)	4.33	-1	-24	29(-1.2)	-45	[-6]	[33]	[50]	48	825	UR	1.2	SmallShort	(-7)	32	54	36	20	0.9,75	36
5	Jan/31	9	4.87	4.42	4.2(-0.24)	4.07(0.25)	4.1(0.99)	4.25	-1.1	-24	30(-1.8)	-30	[-6]	[24]	[55]	8	562	UR	0.9	SmallShort?	(-7)	26	111	21	20	0.3,50	36

6	Jan/28	15	4.93	4.45	4.21(-0.24)	4.06(-0.25)	4.06(0.5)	4.09	-1.5	-30	32(0.7)	-25	[-6]	[3]	[26]	-45	44	UR	0.2	SmallShort?	(-7)	13	50	5	20	-0.7,23	21
7	Jan/28	14	4.93	4.45	4.22(-0.71)	4.07(-0.49)	4.06(0)	4.02	-1.6	-30	31(0.4)	-50	[-20]	[-17]	[-5]	-59	218	DT	-0.1	OpenShort	(-20)	0	-42	4	20	-1.1,19	21
8	Jan/28	13	4.93	4.45	4.25(-0.23)	4.09(-0.49)	4.04(0.25)	4.08	-1.5	-30	31(-0.2)	-50	[-6]	[-7]	[-2]	-54	-116	DT	0.2	OpenShort	(-13)	7	0	13	-20	-1,21	21
9	Jan/28	12	4.93	4.45	4.26(-0.47)	4.11(-0.48)	4.03(-0.25)	4.08	-1.5	-30	31(0.5)	-50	[-13]	[-22]	[13]	-60	-24	DP	0.3	OpenShort	(-13)	-7	7	15	20	-1,15	21
10	Jan/28	11	4.93	4.45	4.28(-0.23)	4.13(-0.48)	4.04(-0.25)	4.07	-1.5	-30	31(1)	-45	[-6]	[-21]	[27]	-72	-325	DP	0.2	OpenShort	(-7)	-7	57	10	20	-1.2,8	21

11	Jan/28	10	4.93	4.45	4.29(-0.46)	4.15(-0.95)	4.05(-0.98)	3.99	-1.6	-30	30(2.9)	-50	[-13]	[-49]	[-6]	-94	-493	DT	-0.4	OpenShort	(-13)	-27	14	0	-20	-1.8,1	21
12	Jan/28	9	4.93	4.45	4.31(-0.46)	4.19(-1.41)	4.09(-1.21)	3.97	-1.7	-30	27(3.9)	-50	[-13]	[-62]	[-31]	-104	-636	DT	-0.8	HoldShort?	(-13)	-33	-63	1	-20	-2.2,1	21
13	Jan/27	15	5.01	4.54	4.33(-0.46)	4.25(-0.93)	4.14(-0.96)	4.06	-1.7	-29	23(2.5)	-50	[-13]	[-49]	[-26]	-102	-406	DT	-0.6	HoldShort?	(-13)	-27	-55	1	-20	-2.1,1	16
14	Jan/27	14	5.01	4.54	4.35(-0.23)	4.29(-0.69)	4.18(-0.71)	4.14	-1.5	-29	20(1.7)	-50	[-6]	[-38]	[-1]	-94	-428	DT	-0.3	OpenShort	(-7)	-20	14	1	-20	-1.8,1	16
15	Jan/27	13	5.01	4.54	4.36(-0.23)	4.32(-0.69)	4.21(-0.71)	4.12	-1.6	-29	19(2.7)	-50	[-6]	[-38]	[-21]	-108	-497	DT	-0.8	HoldShort	(-13)	-20	-34	-11	-20	-2.3,0	16

16	Jan/27	12	5.01	4.54	4.37(-0.23)	4.35(-0.68)	4.24(-1.4)	4.17	-1.5	-29	16(1.1)	-50	[-6]	[-57]	[-31]	-105	-576	DT	-0.8	HoldShort	(0)	-39	-34	-22	-20	-2.2,0	16
17	Jan/27	11	5.01	4.54	4.38(0.23)	4.38(-0.45)	4.3(-1.38)	4.22	-1.4	-29	15(-4)	-50	[6]	[-50]	[-25]	-96	-932	DR	-0.9	HoldShort	(-7)	-38	-20	-30	-20	-1.9,2	16
18	Jan/27	10	5.01	4.54	4.37(0.23)	4.4(-0.45)	4.36(-0.91)	4.25	-1.3	-29	19(-3.3)	-50	[6]	[-37]	[-34]	-76	-716	DR	-1	HoldShort	(13)	-25	-33	-44	-20	-1.1,2	16
19	Jan/27	9	5.01	4.54	4.36(0.23)	4.42(-0.23)	4.4(-0.68)	4.3	-1.2	-29	22(-1.7)	-50	[6]	[-27]	[-16]	-39	-530	DR	-0.8	OpenShort?	(7)	-19	7	-39	-20	-0.5,24	16
20	Jan/26	15	5.09	4.66	4.35(0.23)	4.43(-0.23)	4.43(-0.89)	4.29	-1.5	-26	24(-3.2)	-50	[6]	[-32]	[-48]	-5	-582	DR	-1	OpenShort?	(7)	-25	-96	-26	-20	-0.4,55	16

21	Jan/26	14	5.09	4.66	4.35(0)	4.44(0.23)	4.43(0)	4.44	-1.3	-26	27(0.3)	-50	[0]	[-3]	[-22]	57	230	DR	-0.2	OpenShort	(7)	0	-38	-3	-20	0.7,89	16
22	Jan/26	13	5.09	4.66	4.35(0)	4.43(0.45)	4.47(0.45)	4.5	-1.1	-26	27(0.7)	-40	[0]	[13]	[8]	79	482	UR	0.2	SmallShort	(7)	13	13	3	20	1.2,99	16
23	Jan/26	12	5.09	4.66	4.35(0)	4.43(0)	4.47(0)	4.48	-1.2	-26	26(-0.2)	-35	[0]	[-6]	[20]	74	320	DP	0.2	OpenShort	(0)	0	26	2	20	1,99	16
24	Jan/26	11	5.09	4.66	4.35(0)	4.43(0)	4.45(0.23)	4.44	-1.3	-26	26(-0.4)	-50	[0]	[1]	[-4]	66	286	CR	-0.1	HoldShort	(0)	6	-13	4	0	0.7,98	16
25	Jan/26	10	5.09	4.66	4.35(0)	4.41(0.46)	4.44(0.68)	4.46	-1.2	-26	27(-1)	-40	[0]	[20]	[5]	71	449	UR	0.1	SmallShort	(0)	19	6	7	20	0.9,98	16

26	Jan/26	9	5.09	4.66	4.34(-0.23)	4.39(0.46)	4.41(0.46)	4.45	-1.2	-26	28(-0.5)	-50	[-6]	[12]	[11]	67	587	UR	0.3	SmallShort?	(-7)	13	13	15	20	0.8,97	16
27	Jan/25	15	5.15	4.77	4.34(0)	4.37(0.92)	4.39(0.46)	4.43	-1.5	-25	28(-2.7)	-50	[0]	[21]	[-15]	54	292	CR	0.3	HoldShort?	(0)	13	-13	16	-20	0.5,91	14
28	Jan/25	14	5.15	4.77	4.35(-0.46)	4.33(0.93)	4.39(0)	4.45	-1.4	-25	31(-4.2)	-50	[-13]	[5]	[14]	51	683	UR	0.5	SmallShort	(-7)	0	39	14	-20	0.7,83	14
29	Jan/25	13	5.15	4.77	4.37(-0.46)	4.29(0.7)	4.37(-0.23)	4.39	-1.6	-25	35(-5.3)	-50	[-13]	[-5]	[13]	23	446	DP	0.1	OpenShort	(-13)	-6	26	5	20	0.1,70	14
30	Jan/25	12	5.15	4.77	4.39(-0.45)	4.26(0.24)	4.38(0.23)	4.35	-1.6	-25	40(-4.5)	-50	[-13]	[2]	[10]	7	409	UR	-0.2	SmallShort	(-13)	6	20	1	20	-0.2,62	14

31	Jan/25	11	5.15	4.77	4.41(-0.68)	4.26(0)	4.37(0.46)	4.32	-1.7	-25	45(-3.4)	-50	[-19]	[3]	[13]	8	579	UR	-0.2	SmallShort	(-19)	13	-26	7	20	-0.4,68	14
32	Jan/25	10	5.15	4.77	4.44(-0.45)	4.25(-0.47)	4.35(1.16)	4.36	-1.6	-25	48(-3.5)	-50	[-13]	[18]	[-7]	7	547	RG	0	Wait	(-13)	33	-51	17	20	-0.3,64	14
33	Jan/25	9	5.15	4.77	4.46(-0.45)	4.27(0.23)	4.3(2.14)	4.44	-1.4	-25	52(-2.9)	-50	[-13]	[55]	[43]	4	929	UR	0.6	SmallShort?	(-19)	60	19	25	20	-0.1,56	14
34	Jan/24	15	5.23	4.86	4.48(-0.44)	4.26(-0.23)	4.21(1.45)	4.41	-1.7	-25	55(-2.5)	-50	[-12]	[29]	[43]	-14	630	UR	0.7	SmallShort?	(-13)	41	53	28	20	-0.3,44	16
35	Jan/24	14	5.23	4.86	4.5(-0.44)	4.27(-0.47)	4.15(0.73)	4.33	-1.9	-25	57(-0.1)	-40	[-12]	[6]	[45]	-43	231	UR	0.7	SmallShort	(-13)	20	67	20	20	-0.6,22	16

36	Jan/24	13	5.23	4.86	4.52(-0.44)	4.29(-0.69)	4.12(-0.72)	4.23	-2.1	-25	57(0.9)	-45	[-12]	[-38]	[41]	-70	-384	DP	0.4	OpenShort	(-19)	-20	134	13	-20	-1.1,8	16
37	Jan/24	12	5.23	4.86	4.54(-0.87)	4.32(-1.14)	4.15(-2.12)	4.04	-2.5	-25	56(4.7)	-50	[-24]	[-86]	[-12]	-98	-763	DT	-0.4	OpenShort	(-19)	-59	-7	5	-20	-1.9,0	16
38	Jan/24	11	5.23	4.86	4.58(-0.87)	4.37(-1.58)	4.24(-1.85)	4.05	-2.5	-25	52(5.8)	-50	[-24]	[-85]	[-40]	-103	-756	DT	-0.8	HoldShort	(-25)	-52	-48	-2	-20	-2.1,0	16
39	Jan/24	10	5.23	4.86	4.62(-0.65)	4.44(-1.55)	4.32(-1.59)	4.12	-2.3	-25	46(6.7)	-50	[-18]	[-76]	[-28]	-108	-831	DT	-0.9	HoldShort	(-25)	-45	-41	-5	-20	-2.3,0	16
40	Jan/24	9	5.23	4.86	4.65(-0.64)	4.51(-1.53)	4.39(-1.79)	4.18	-2.2	-25	39(6.7)	-50	[-18]	[-81]	[-56]	-113	-820	DT	-1.1	HoldShort?	(-18)	-50	-130	-8	-20	-2.5,0	16

41	Jan/21	15	5.32	4.94	4.68(-0.43)	4.58(-0.87)	4.47(-0.45)	4.38	-2	-25	32(1.8)	-50	[-12]	[-34]	[-27]	-98	-327	DT	-0.6	OpenShort?	(-12)	-13	-51	-0	-20	-1.9,0	13
42	Jan/21	14	5.32	4.94	4.7(-0.42)	4.62(-0.86)	4.49(-0.44)	4.46	-1.9	-25	31(2.1)	-50	[-12]	[-33]	[-12]	-93	-205	DT	-0.2	OpenShort	(-12)	-12	-13	-0	-20	-1.7,0	13
43	Jan/21	13	5.32	4.94	4.72(-0.42)	4.66(-0.85)	4.51(-1.1)	4.48	-1.8	-25	29(1.9)	-50	[-12]	[-52]	[-7]	-89	-366	DT	-0.2	OpenShort	(-12)	-31	0	6	-20	-1.8,6	13
44	Jan/21	12	5.32	4.94	4.74(-0.42)	4.7(-0.63)	4.56(-1.51)	4.48	-1.8	-25	27(3.1)	-50	[-12]	[-60]	[-32]	-97	-508	DT	-0.7	OpenShort	(-12)	-42	-50	-2	-20	-2.1,6	13
45	Jan/21	11	5.32	4.94	4.76(-0.42)	4.73(-0.21)	4.63(-1.07)	4.56	-1.7	-25	24(0.3)	-50	[-12]	[-42]	[-13]	-92	-269	DT	-0.6	HoldShort	(-6)	-30	38	-24	-20	-1.9,6	13

46	Jan/21	10	5.32	4.94	4.78(-0.42)	4.74(-0.63)	4.68(-1.47)	4.5	-1.8	-25	23(4.6)	-50	[-12]	[-59]	[-29]	-106	-537	DT	-1.7	HoldShort	(-18)	-41	-25	-40	-20	-2.6,9	13
47	Jan/21	9	5.32	4.94	4.8(-0.41)	4.77(-0.42)	4.75(-1.45)	4.54	-1.7	-25	19(3.1)	-50	[-12]	[-55]	[-70]	-92	-494	DT	-2.5	OpenShort?	(-12)	-41	-120	-37	-20	-3,33	13
48	Jan/20	15	5.41	5.04	4.82(-0.21)	4.79(-0.21)	4.82(-0.41)	4.74	-1.5	-23	16(0.1)	-50	[-6]	[-21]	[-19]	-21	-65	DT	-1.1	OpenShort?	(-6)	-12	-47	-7	-20	-1.1,57	16
49	Jan/20	14	5.41	5.04	4.83(-0.21)	4.8(0.21)	4.84(0.21)	4.82	-1.3	-23	15(-1.2)	-50	[-6]	[3]	[1]	15	243	UR	-0.3	SmallShort	(0)	6	-6	5	20	-0.1,67	16
50	Jan/20	13	5.41	5.04	4.83(0)	4.8(0)	4.83(0.63)	4.83	-1.3	-23	17(-0.2)	-35	[0]	[13]	[3]	18	138	UR	0	SmallShort	(-6)	18	0	6	20	-0.1,70	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI