DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $134.8500 One month high (close): $173.0100

DGX Daily Change: 0.13% Daily StdDev 1.9% DGX EMA_5_Trend: -0.48% 10Minute StdDev: $0.9504

Latest Price : $135.02(0.13%)

Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($0.7) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($1) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($1.3) Mon. Jan 24, 2022($1.6)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -4.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	13	145.12	136.76	134.21(-0.07)	133.9(0.14)	134.48(0.13)	134.78	-1	-34	9(-1.2)	-50	[-4]	[5]	[7]	40	129	UR	0.3	SmallShort	(-1)	7	10	14	14	0.6,75	5
Daily Trend: % Up Forces: Down Forces: 134.21(hourly_sma_20 -0.42%) Support Levels: 133.9(weak_hourly_sma_10 -0.65%) Resistance Levels: 136.76(daily_ema_10 1.47%) 145.12(daily_ema_20 7.67%)

2	Jan/31	12	145.12	136.76	134.3(-0.07)	133.71(0.19)	134.31(0.22)	134.57	-1	-34	11(-0.9)	-50	[-4]	[11]	[8]	23	129	UR	0.2	SmallShort	(-4)	12	21	2	6	0.3,65	5
3	Jan/31	11	145.12	136.76	134.39(-0.1)	133.46(-0.09)	134.02(0.11)	134.1	-1.1	-34	12(-0.9)	-50	[-5]	[-3]	[11]	12	92	DP	0.1	OpenShort	(-6)	6	13	15	20	-0.2,67	5
4	Jan/31	10	145.12	136.76	134.52(-0.11)	133.58(-0.12)	133.87(0.1)	133.81	-1.1	-34	12(-0.8)	-50	[-6]	[-4]	[-15]	-2	67	DT	-0	OpenShort	(-7)	5	-61	17	20	-0.6,63	5
5	Jan/31	9	145.12	136.76	134.67(-0.05)	133.74(0.04)	133.74(0.31)	135.16	-1	-34	13(-0.6)	-15	[-3]	[12]	[28]	17	150	UR	1.1	SmallShort?	(-4)	16	56	25	20	0.4,57	5

6	Jan/28	15	146.94	137.46	134.74(-0.1)	133.68(-0.05)	133.33(0.17)	133.92	-1.1	-37	14(1)	-50	[-5]	[1]	[15]	-32	64	UR	0.4	SmallShort?	(-7)	9	32	12	20	-0.6,33	17
7	Jan/28	14	146.94	137.46	134.88(-0.16)	133.75(-0.11)	133.11(0.16)	133.22	-1.2	-37	13(-0.4)	-50	[-8]	[-2]	[0]	-54	53	DT	0.1	OpenShort	(-8)	8	-2	7	-3	-1.1,24	17
8	Jan/28	13	146.94	137.46	135.1(-0.17)	133.9(-0.12)	132.9(-0.32)	133.26	-1.2	-37	13(-0.4)	-50	[-9]	[-28]	[6]	-58	-62	DP	0.2	OpenShort	(-10)	-17	15	10	-11	-1.2,22	17
9	Jan/28	12	146.94	137.46	135.33(-0.15)	134.06(-0.2)	133.32(-0.32)	132.94	-1.2	-37	14(0.5)	-50	[-8]	[-30]	[-4]	-69	-119	DT	-0.2	OpenShort	(-11)	-17	-16	14	-17	-1.5,19	17
10	Jan/28	11	146.94	137.46	135.54(-0.11)	134.33(-0.13)	133.75(-0.17)	133.29	-1.2	-37	13(0.4)	-50	[-6]	[-19]	[4]	-75	-111	DP	-0.3	OpenShort	(-9)	-9	20	-7	-20	-1.5,13	17

11	Jan/28	10	146.94	137.46	135.69(-0.1)	134.51(-0.3)	133.98(-0.33)	132.85	-1.2	-37	13(1.7)	-50	[-5]	[-32]	[7]	-88	-194	DP	-0.8	OpenShort	(-9)	-17	32	-7	-20	-2,12	17
12	Jan/28	9	146.94	137.46	135.82(-0.1)	134.91(-0.3)	134.43(-0.36)	132.16	-1.3	-37	11(2.4)	-50	[-5]	[-34]	[-54]	-111	-260	DT	-1.8	HoldShort?	(-7)	-19	-138	-9	-20	-2.9,12	17
13	Jan/27	15	148.71	138.44	135.96(-0.05)	135.31(-0.1)	134.91(0.08)	135.25	-1.1	-39	9(0.5)	-50	[-3]	[-5]	[5]	-54	11	DP	0.3	OpenShort?	(0)	4	4	12	18	-0.7,14	15
14	Jan/27	14	148.71	138.44	136.03(-0.07)	135.45(-0.12)	134.8(-0.07)	135.17	-1.1	-39	8(0)	-50	[-4]	[-14]	[9]	-67	-14	DP	0.4	OpenShort	(-3)	-4	21	6	9	-0.9,6	15
15	Jan/27	13	148.71	138.44	136.12(-0.04)	135.61(-0.15)	134.9(-0.1)	134.7	-1.2	-39	8(0.4)	-50	[-2]	[-16]	[-1]	-85	-87	DT	-0.2	HoldShort	(-6)	-5	1	-1	-15	-1.4,0	15

16	Jan/27	12	148.71	138.44	136.17(-0.03)	135.81(-0.14)	135.04(-0.24)	134.69	-1.2	-39	8(0.3)	-50	[-2]	[-23]	[-5]	-90	-136	DT	-0.4	HoldShort	(-2)	-13	-1	-18	-20	-1.6,0	15
17	Jan/27	11	148.71	138.44	136.21(-0.01)	136(-0.23)	135.36(-0.28)	134.72	-1.2	-39	7(0.2)	-50	[-1]	[-27]	[-5]	-86	-163	DT	-0.7	HoldShort	(-2)	-15	0	-17	-20	-1.7,7	15
18	Jan/27	10	148.71	138.44	136.22(0.04)	136.31(-0.2)	135.74(-0.22)	134.72	-1.2	-39	7(-0.7)	-50	[2]	[-22]	[-22]	-83	-193	DR	-1.2	HoldShort	(-1)	-12	-43	-31	-20	-1.7,10	15
19	Jan/27	9	148.71	138.44	136.17(0.04)	136.58(-0.12)	136.04(-0.2)	135.69	-1.1	-39	8(-0.5)	-50	[2]	[-19]	[0]	-37	-117	RG	-0.4	Wait?	(4)	-11	16	-17	-20	-0.5,26	15
20	Jan/26	15	150.44	139.6	136.12(-0.02)	136.75(-0.09)	136.31(-0.22)	135.33	-1.2	-41	8(0.3)	-50	[-1]	[-23]	[-25]	-36	-91	DT	-1	OpenShort?	(2)	-12	-51	-21	-20	-0.8,34	18

21	Jan/26	14	150.44	139.6	136.15(-0.03)	136.88(0.11)	136.61(-0.01)	136.48	-1.1	-41	8(-0.2)	-50	[-2]	[-7]	[-2]	11	45	DT	-0.1	OpenShort	(1)	-1	6	-5	-20	0.3,53	18
22	Jan/26	13	150.44	139.6	136.19(-0.07)	136.73(0.08)	136.63(-0.19)	136.34	-1.1	-41	8(-0.6)	-50	[-4]	[-18]	[-9]	13	30	DT	-0.3	OpenShort	(-2)	-10	-16	-7	-20	0.1,60	18
23	Jan/26	12	150.44	139.6	136.28(-0.06)	136.62(0.01)	136.89(-0.17)	136.69	-1.1	-41	9(-0.7)	-50	[-3]	[-18]	[-1]	26	45	DT	-0.2	OpenShort	(-3)	-9	-1	-5	4	0.4,66	18
24	Jan/26	11	150.44	139.6	136.36(-0.04)	136.61(-0.02)	137.12(-0.06)	136.72	-1.1	-41	10(-0.4)	-50	[-2]	[-13]	[-1]	27	51	DT	-0.3	OpenShort	(-4)	-3	1	-10	7	0.3,69	18
25	Jan/26	10	150.44	139.6	136.42(-0.04)	136.64(0.09)	137.2(0.04)	136.7	-1.1	-41	10(-0.3)	-50	[-2]	[-5]	[-3]	33	63	DT	-0.4	OpenShort	(-2)	2	-2	-6	-12	0.2,78	18

26	Jan/26	9	150.44	139.6	136.47(-0.04)	136.52(0.07)	137.15(0.23)	136.75	-1.1	-41	10(-0.3)	-50	[-2]	[4]	[-10]	42	104	RG	-0.3	Wait?	(-2)	12	-35	10	-4	0.2,87	18
27	Jan/25	15	152.13	141.72	136.53(-0.04)	136.42(0.22)	136.83(0.37)	137.55	-1.2	-39	11(-0.4)	-45	[-2]	[16]	[1]	56	185	UR	0.5	SmallShort?	(-1)	19	-12	24	17	0.8,86	19
28	Jan/25	14	152.13	141.72	136.58(-0.01)	136.12(0.27)	136.32(0.18)	137.83	-1.1	-39	11(-0.1)	-20	[-1]	[8]	[18]	50	138	UR	1.1	SmallShort	(-2)	9	34	31	20	0.9,77	19
29	Jan/25	13	152.13	141.72	136.59(-0.07)	135.75(0.19)	136.08(-0.01)	137.06	-1.2	-39	11(-0.6)	-50	[-4]	[-5]	[12]	12	89	DP	0.7	OpenShort	(-2)	-1	22	14	20	0.3,54	19
30	Jan/25	12	152.13	141.72	136.68(-0.1)	135.49(0.06)	136.09(0.17)	136.57	-1.2	-39	12(-1.1)	-35	[-5]	[0]	[25]	-16	112	UR	0.3	SmallShort	(-6)	9	65	-3	20	-0.1,37	19

31	Jan/25	11	152.13	141.72	136.82(-0.19)	135.41(-0.17)	135.86(-0.1)	135.13	-1.4	-39	13(-0.7)	-50	[-10]	[-21]	[0]	-42	22	DT	-0.5	OpenShort	(-10)	-5	0	-9	20	-1.1,36	19
32	Jan/25	10	152.13	141.72	137.08(-0.23)	135.64(-0.26)	136(-0.05)	135.13	-1.4	-39	14(-1.1)	-50	[-12]	[-21]	[-20]	-31	48	DT	-0.5	OpenShort	(-12)	-3	-66	6	15	-1.2,49	19
33	Jan/25	9	152.13	141.72	137.4(-0.16)	136(-0.07)	136.07(0.49)	136.62	-1.2	-39	15(-1.8)	-50	[-8]	[13]	[3]	-7	184	UR	0.3	SmallShort?	(-10)	26	-15	19	20	-0.4,53	19
34	Jan/24	15	153.75	143.85	137.62(-0.16)	136.1(-0.08)	135.41(0.37)	136.96	-1.3	-36	16(-1)	-40	[-8]	[8]	[28]	-16	169	UR	0.8	SmallShort?	(-11)	19	59	23	20	-0.3,42	16
35	Jan/24	14	153.75	143.85	137.84(-0.13)	136.21(-0.15)	134.91(-0.01)	135.63	-1.5	-36	17(0.1)	-50	[-7]	[-13]	[3]	-49	-50	DP	0.3	OpenShort	(-13)	-1	-2	20	4	-1,26	16

36	Jan/24	13	153.75	143.85	138.02(-0.13)	136.42(-0.16)	134.93(-0.24)	135.68	-1.5	-36	17(0.4)	-50	[-7]	[-26]	[16]	-63	-109	DP	0.3	OpenShort	(-9)	-13	42	17	-4	-1.1,15	16
37	Jan/24	12	153.75	143.85	138.2(-0.14)	136.64(-0.28)	135.26(-0.49)	134.75	-1.5	-36	17(1.3)	-50	[-7]	[-42]	[9]	-86	-235	DP	-0.2	OpenShort	(-10)	-26	33	6	-20	-1.6,4	16
38	Jan/24	11	153.75	143.85	138.4(-0.17)	137.03(-0.29)	135.93(-0.64)	134.02	-1.6	-36	16(2.3)	-50	[-9]	[-50]	[-15]	-108	-312	DT	-1	HoldShort	(-11)	-34	-17	-9	-20	-2.3,0	16
39	Jan/24	10	153.75	143.85	138.64(-0.15)	137.43(-0.33)	136.8(-0.53)	134.4	-1.6	-36	13(2.6)	-50	[-8]	[-45]	[-32]	-115	-294	DT	-1.4	HoldShort	(-10)	-28	-68	-15	-20	-2.6,0	16
40	Jan/24	9	153.75	143.85	138.85(-0.11)	137.88(-0.25)	137.53(-0.28)	135.92	-1.4	-36	11(1.4)	-50	[-6]	[-30]	[-26]	-104	-175	DT	-1.2	HoldShort?	(-6)	-15	-62	-13	-20	-2.2,1	16

41	Jan/21	15	155.21	145.56	139(-0.08)	138.23(-0.2)	137.91(-0.09)	137.33	-1.5	-36	9(0.3)	-50	[-4]	[-19]	[-11]	-80	-70	DT	-0.5	HoldShort?	(-4)	-5	-31	-0	-4	-1.4,5	12
42	Jan/21	14	155.21	145.56	139.11(-0.04)	138.51(-0.21)	138.03(-0.07)	138.04	-1.4	-36	9(0.2)	-50	[-2]	[-18]	[-2]	-69	-60	DT	0	OpenShort	(-4)	-4	-12	3	20	-1,6	12
43	Jan/21	13	155.21	145.56	139.17(-0.06)	138.8(-0.25)	138.12(0.04)	138.32	-1.4	-36	9(0)	-50	[-3]	[-13]	[8]	-66	-1	DP	0.2	OpenShort	(-2)	2	16	5	20	-0.8,4	12
44	Jan/21	12	155.21	145.56	139.25(-0.04)	139.15(-0.23)	138.06(-0.14)	137.96	-1.4	-36	9(0.4)	-50	[-2]	[-22]	[-1]	-79	-85	DT	-0.1	HoldShort	(-4)	-7	3	-6	-15	-1.2,1	12
45	Jan/21	11	155.21	145.56	139.31(-0.04)	139.47(-0.11)	138.25(-0.22)	137.89	-1.4	-36	8(0.4)	-50	[-2]	[-23]	[-4]	-79	-113	DT	-0.4	HoldShort	(-2)	-12	1	-2	-20	-1.4,6	12

46	Jan/21	10	155.21	145.56	139.37(-0.02)	139.62(-0.11)	138.55(-0.34)	137.88	-1.4	-36	8(0.3)	-50	[-1]	[-29]	[-18]	-82	-168	DT	-0.7	HoldShort	(-3)	-18	-32	-16	-20	-1.5,6	12
47	Jan/21	9	155.21	145.56	139.4(0.01)	139.77(-0.01)	139.02(-0.33)	138.6	-1.4	-36	8(-0.1)	-50	[1]	[-26]	[1]	-60	-139	RG	-0.4	Wait?	(1)	-17	28	-21	-20	-0.8,10	12
48	Jan/20	15	156.76	147.6	139.39(-0.04)	139.78(-0.06)	139.48(-0.54)	137.97	-1.6	-35	8(0.2)	-50	[-2]	[-38]	[-23]	-72	-182	DT	-1.6	OpenShort?	(-2)	-28	-38	-24	-20	-1.5,16	14
49	Jan/20	14	156.76	147.6	139.44(-0.14)	139.86(0.03)	140.24(-0.33)	138.83	-1.5	-35	8(-1.8)	-50	[-7]	[-26]	[-16]	-35	10	DT	-1.6	OpenShort	(0)	-17	-28	-12	-20	-0.7,33	14
50	Jan/20	13	156.76	147.6	139.63(-0.07)	139.82(0.04)	140.24(0)	139.49	-1.5	-35	9(-0.6)	-50	[-4]	[-8]	[-10]	2	51	DT	-1.1	OpenShort	(-7)	0	-27	1	-20	-0.1,54	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI