CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $81.6900 One month high (close): $91.4450

CTSH Daily Change: 1.17% Daily StdDev 1.37% CTSH EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $85.31(1.17%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.45%(30%) Avg negative next hour return: -0.37%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	13	86.16	84.19	83.03(0.11)	83.8(0.34)	84.55(0.18)	84.63	-0.6	-15	43(2.4)	-5	[8]	[26]	[2]	80	130	RG	0.1	Wait	(16)	13	9	-8	0	1.4,95	44
Daily Trend: % Up Forces: Down Forces: 84.19(daily_ema_10 -0.52%) Support Levels: 83.8(weak_hourly_sma_10 -0.98%) 83.03(weak_hourly_sma_20 -1.89%) Resistance Levels: 86.16(daily_ema_20 1.81%)

2	Jan/31	12	86.16	84.19	82.94(0.06)	83.52(0.36)	84.4(0.38)	84.54	-0.6	-15	41(2.3)	-25	[4]	[40]	[-2]	84	222	CR	0.1	OpenShort	(8)	28	-9	0	9	1.5,96	44
3	Jan/31	11	86.16	84.19	82.89(0.07)	83.22(0.34)	84.08(0.37)	84.64	-0.6	-15	39(2.8)	-15	[5]	[39]	[1]	94	232	RG	0.6	Wait	(6)	27	-11	7	20	1.8,99	44
4	Jan/31	10	86.16	84.19	82.83(0.08)	82.94(0.38)	83.77(0.48)	84.76	-0.5	-15	36(4)	5	[6]	[49]	[28]	103	268	RG	1.1	SmallShort	(6)	35	54	23	20	2.1,100	44
5	Jan/31	9	86.16	84.19	82.76(0.07)	82.63(0.3)	83.37(0.41)	84.18	-0.8	-15	32(2.5)	0	[5]	[41]	[17]	84	201	RG	1	SmallShort?	(4)	30	27	17	20	1.7,91	44

6	Jan/28	15	86.32	84.34	82.7(0.07)	82.38(0.18)	83.03(0.48)	83.89	-0.9	-16	29(2.2)	15	[5]	[40]	[41]	74	187	UT	1.1	OpenLong?	(5)	35	91	23	20	1.6,84	37
7	Jan/28	14	86.32	84.34	82.7(0)	82.23(-0.07)	82.63(0.34)	82.93	-1.3	-16	27(0)	-25	[0]	[20]	[4]	33	119	UR	0.4	SmallShort	(1)	25	-17	21	20	0.4,73	37
8	Jan/28	13	86.32	84.34	82.7(0)	82.29(-0.06)	82.35(0.28)	83.11	-1.2	-16	27(0)	-15	[0]	[16]	[21]	34	125	UR	1.1	SmallShort	(2)	20	27	32	20	0.7,66	37
9	Jan/28	12	86.32	84.34	82.64(0.01)	82.34(-0.01)	82.12(0.31)	82.83	-1.3	-16	27(0)	5	[1]	[20]	[19]	4	84	RG	1	SmallShort	(-2)	23	33	28	20	0.3,46	37
10	Jan/28	11	86.32	84.34	82.63(-0.01)	82.35(0.12)	81.87(0.18)	82.48	-1.5	-16	27(0)	-10	[-1]	[15]	[20]	-30	31	UR	0.9	SmallShort	(-1)	13	57	14	-15	-0.2,25	37

11	Jan/28	10	86.32	84.34	82.64(-0.05)	82.25(-0.13)	81.72(-0.12)	81.88	-1.7	-16	27(0.7)	-50	[-4]	[-17]	[13]	-63	-72	DP	0.2	OpenShort	(-4)	-9	37	5	-6	-1.1,15	37
12	Jan/28	9	86.32	84.34	82.68(-0.1)	82.36(-0.24)	81.82(-0.5)	81.5	-1.8	-16	26(2.2)	-50	[-7]	[-50]	[-16]	-81	-163	DT	-0.5	OpenShort?	(-6)	-37	-38	-9	-20	-1.7,12	37
13	Jan/27	15	86.55	84.6	82.76(-0.08)	82.56(-0.19)	82.23(-0.4)	81.9	-1.8	-21	24(1.1)	-50	[-6]	[-43]	[3]	-71	-119	DP	-0.5	OpenShort?	(-6)	-29	24	-24	-12	-1.4,14	22
14	Jan/27	14	86.55	84.6	82.83(-0.14)	82.72(-0.22)	82.56(-0.34)	81.65	-1.9	-21	23(0.6)	-50	[-11]	[-42]	[-12]	-77	-86	DT	-1.5	HoldShort	(-8)	-26	-3	-47	-20	-2,23	22
15	Jan/27	13	86.55	84.6	82.95(-0.07)	82.9(-0.16)	82.84(0.05)	81.68	-1.9	-21	23(2.9)	-50	[-5]	[-9]	[-34]	-53	-69	DT	-2	OpenShort	(-11)	4	-70	-30	-20	-2.2,52	22

16	Jan/27	12	86.55	84.6	82.95(0)	83.03(-0.04)	82.8(-0.13)	82.42	-1.6	-21	20(0)	-50	[0]	[-17]	[-36]	2	-102	DR	-0.7	OpenShort	(-2)	-10	-99	3	-20	-1.2,82	22
17	Jan/27	11	86.55	84.6	83.01(0.08)	83.06(0.08)	82.91(0.01)	83.48	-1.2	-21	20(-0.8)	-10	[6]	[0]	[9]	65	-15	RG	1.1	SmallShort	(5)	1	-4	52	16	0.9,92	22
18	Jan/27	10	86.55	84.6	82.94(0.06)	82.99(0.07)	82.9(0.06)	83.52	-1.2	-21	20(0.8)	-5	[5]	[3]	[19]	38	26	RG	1.2	SmallShort	(6)	5	42	12	20	1.1,60	22
19	Jan/27	9	86.55	84.6	82.89(-0.02)	82.93(0.04)	82.85(-0.12)	83.07	-1.3	-21	20(-0.4)	-10	[-2]	[-13]	[50]	-6	10	DP	0.4	OpenShort?	(1)	-9	156	-13	5	0.4,34	22
20	Jan/26	15	86.96	85.22	82.91(-0.12)	82.9(-0.17)	82.95(-0.4)	81.44	-2.3	-19	20(3.7)	-50	[-9]	[-44]	[-62]	-91	-161	DT	-2.9	OpenShort?	(-9)	-30	-145	-38	-20	-2.8,29	17

21	Jan/26	14	86.96	85.22	83.01(-0.08)	83.04(0.04)	83.28(0.08)	82.98	-1.6	-19	16(-5.2)	-50	[-6]	[1]	[-15]	1	96	RG	-0.8	SmallLong	(-1)	6	-41	-1	-10	-0.1,53	17
22	Jan/26	13	86.96	85.22	83.08(-0.11)	83.01(0.05)	83.21(0.16)	83.42	-1.4	-19	22(-6.7)	-50	[-8]	[6]	[3]	33	185	UR	0.4	SmallShort	(-6)	12	-8	21	20	0.6,68	17
23	Jan/26	12	86.96	85.22	83.17(-0.11)	82.97(0.02)	83.08(0.08)	83.5	-1.4	-19	28(-6)	-50	[-8]	[-1]	[8]	23	166	DP	0.6	OpenShort	(-8)	6	5	20	20	0.5,60	17
24	Jan/26	11	86.96	85.22	83.26(-0.12)	82.95(-0.06)	83.01(0.18)	83.45	-1.4	-19	34(-5.3)	-50	[-9]	[4]	[24]	4	179	UR	0.5	SmallShort	(-9)	14	50	15	20	0.2,49	17
25	Jan/26	10	86.96	85.22	83.36(-0.19)	83(0.05)	82.86(0.12)	82.92	-1.6	-19	40(-7.3)	-50	[-14]	[2]	[5]	-30	162	UR	0.1	SmallShort	(-13)	9	15	3	-11	-0.5,33	17

26	Jan/26	9	86.96	85.22	83.52(-0.23)	83(0)	82.76(-0.06)	82.76	-1.7	-19	47(-6.1)	-50	[-17]	[-14]	[-2]	-38	117	DT	0	OpenShort?	(-17)	-5	-2	6	-20	-0.7,30	17
27	Jan/25	15	87.33	85.86	83.71(-0.21)	82.96(0.08)	82.81(-0.05)	82.78	-2.1	-16	53(-12.8)	-50	[-16]	[-9]	[-12]	-40	81	DT	-0	OpenShort?	(-18)	-4	-33	6	-20	-0.7,28	16
28	Jan/25	14	87.33	85.86	83.89(-0.19)	82.89(0.04)	82.85(-0.02)	83.13	-2	-16	66(-4.1)	-50	[-14]	[-8]	[15]	-39	88	DP	0.2	OpenShort	(-16)	-2	41	5	4	-0.5,24	16
29	Jan/25	13	87.33	85.86	84.05(-0.27)	82.86(-0.07)	82.87(-0.32)	82.7	-2.2	-16	70(-4.9)	-50	[-20]	[-36]	[1]	-57	23	DP	-0.1	OpenShort	(-19)	-24	4	-4	0	-0.9,16	16
30	Jan/25	12	87.33	85.86	84.28(-0.26)	82.92(-0.06)	83.14(-0.02)	82.66	-2.2	-16	75(-3.4)	-50	[-20]	[-13]	[-4]	-58	55	DT	-0.3	OpenShort	(-21)	-2	-10	-3	0	-1,17	16

31	Jan/25	11	87.33	85.86	84.5(-0.26)	82.97(-0.23)	83.16(0.06)	82.77	-2.1	-16	78(-2.4)	-50	[-20]	[-13]	[-7]	-54	64	DT	-0.2	OpenShort	(-21)	5	-26	-3	20	-1,21	16
32	Jan/25	10	87.33	85.86	84.72(-0.27)	83.16(-0.28)	83.11(0.14)	83.04	-2	-16	81(-1.4)	-50	[-20]	[-9]	[-2]	-46	93	DT	-0	OpenShort	(-20)	11	-20	11	20	-1,29	16
33	Jan/25	9	87.33	85.86	84.95(-0.2)	83.39(-0.2)	82.99(0.22)	83.26	-1.9	-16	82(-1.2)	-50	[-15]	[1]	[-16]	-49	44	RG	0.2	Wait?	(-20)	17	-66	14	20	-1,26	16
34	Jan/24	15	87.64	86.33	85.12(-0.15)	83.56(-0.2)	82.81(0.15)	83.97	-2.1	-11	83(-17.2)	-40	[-11]	[-1]	[47]	-45	40	DP	0.7	OpenShort?	(-15)	11	113	20	20	-0.6,20	32
35	Jan/24	14	87.64	86.33	85.25(-0.21)	83.73(-0.39)	82.69(-0.1)	82.77	-2.8	-11	100(4)	-50	[-17]	[-29]	[10]	-78	-104	DP	0	OpenShort	(-17)	-8	23	10	6	-1.4,7	32

36	Jan/24	13	87.64	86.33	85.43(-0.21)	84.06(-0.47)	82.77(-0.5)	82.52	-2.9	-11	96(7.3)	-50	[-17]	[-64]	[10]	-91	-254	DP	-0.1	OpenShort	(-20)	-39	34	6	-20	-1.7,2	32
37	Jan/24	12	87.64	86.33	85.61(-0.28)	84.46(-0.52)	83.19(-0.75)	82.17	-3.1	-11	89(12.3)	-50	[-22]	[-87]	[-25]	-105	-308	DT	-0.7	HoldShort	(-19)	-59	-56	7	-20	-2.2,0	32
38	Jan/24	11	87.64	86.33	85.85(-0.23)	84.9(-0.4)	83.82(-0.57)	82.77	-2.8	-11	77(9)	-50	[-18]	[-67]	[-21]	-108	-272	DT	-0.8	HoldShort	(-19)	-45	-42	2	-20	-2.3,0	32
39	Jan/24	10	87.64	86.33	86.05(-0.2)	85.24(-0.47)	84.3(-0.54)	83.22	-2.5	-11	68(11.5)	-50	[-16]	[-67]	[-7]	-110	-265	DT	-0.9	HoldShort	(-18)	-43	-5	-1	-20	-2.4,0	32
40	Jan/24	9	87.64	86.33	86.22(-0.2)	85.64(-0.45)	84.76(-0.69)	83.27	-2.5	-11	56(15.5)	-50	[-16]	[-78]	[-50]	-125	-313	DT	-1.5	HoldShort?	(-16)	-54	-123	-5	-20	-3,0	32

41	Jan/21	15	87.75	86.6	86.39(-0.12)	86.03(-0.3)	85.35(-0.45)	84.6	-1.9	-10	41(6)	-50	[-9]	[-52]	[-21]	-113	-202	DT	-1	HoldShort?	(-10)	-35	-49	-1	-20	-2.5,0	34
42	Jan/21	14	87.75	86.6	86.49(-0.06)	86.29(-0.25)	85.74(-0.28)	85.14	-1.6	-10	35(4.8)	-50	[-5]	[-36]	[-12]	-108	-170	DT	-1	HoldShort	(-6)	-22	-20	-11	-20	-2.3,0	34
43	Jan/21	13	87.75	86.6	86.54(-0.08)	86.51(-0.18)	85.98(-0.24)	85.36	-1.4	-10	30(5.1)	-50	[-6]	[-31]	[-12]	-110	-120	DT	-1.2	HoldShort	(-6)	-19	-12	-21	-20	-2.4,0	34
44	Jan/21	12	87.75	86.6	86.61(-0.06)	86.67(-0.12)	86.19(-0.39)	85.49	-1.3	-10	25(5.1)	-50	[-5]	[-40]	[-30]	-110	-168	DT	-1.7	HoldShort	(-5)	-31	-62	-24	-20	-2.7,8	34
45	Jan/21	11	87.75	86.6	86.66(-0.01)	86.77(-0.02)	86.53(-0.2)	86.17	-0.9	-10	20(0.6)	-50	[-1]	[-20]	[-17]	-76	-100	DT	-1.1	HoldShort	(-2)	-16	-30	-22	-20	-1.5,12	34

46	Jan/21	10	87.75	86.6	86.66(0)	86.79(0.03)	86.7(-0.15)	86.51	-0.7	-10	19(-0.3)	-50	[0]	[-14]	[-5]	-48	-58	DR	-0.6	OpenShort	(0)	-12	13	-39	-20	-0.5,15	34
47	Jan/21	9	87.75	86.6	86.67(0.02)	86.76(-0.06)	86.83(-0.23)	86.37	-0.8	-10	19(-1.7)	-50	[2]	[-23]	[-8]	-38	-108	DR	-1.4	OpenShort?	(-1)	-18	1	-38	-18	-0.9,35	34
48	Jan/20	15	87.86	87	86.65(0.05)	86.81(-0.07)	87.03(-0.15)	86.36	-1	-7	21(-7)	-50	[4]	[-16]	[-25]	-9	-118	DR	-1.9	OpenShort?	(2)	-12	-69	-3	-18	-0.8,61	38
49	Jan/20	14	87.86	87	86.65(0)	86.87(0.07)	87.16(0.18)	87.13	-0.5	-7	28(0.6)	-30	[0]	[15]	[4]	69	106	UR	-0.1	SmallShort	(7)	14	-2	23	6	1.2,89	38
50	Jan/20	13	87.86	87	86.61(0.02)	86.81(0.06)	87(0.13)	87.16	-0.5	-7	28(0.7)	-25	[2]	[11]	[4]	77	73	RG	0.4	Wait	(1)	10	-5	26	13	1.3,94	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI